| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 71.9 | 71.9 | 69.3 | 70.7 | 70.7 | -0.35 (-0.49%) | 77,607 |
| 16 Feb 2021 | INR | 70.65 | 71.6 | 70.05 | 71.05 | 71.05 | +0.2 (+0.28%) | 127,686 |
| 15 Feb 2021 | INR | 72.3 | 73 | 70.5 | 70.85 | 70.85 | -1.05 (-1.46%) | 114,268 |
| 12 Feb 2021 | INR | 70.5 | 73.8 | 69.7 | 71.9 | 71.9 | +1.7 (+2.42%) | 323,756 |
| 11 Feb 2021 | INR | 69.25 | 71.1 | 67.15 | 70.2 | 70.2 | +2.15 (+3.16%) | 336,258 |
| 10 Feb 2021 | INR | 70 | 73.2 | 67.4 | 68.05 | 68.05 | -4.2 (-5.81%) | 1,972,194 |
| 9 Feb 2021 | INR | 79.9 | 79.9 | 69.1 | 72.25 | 72.25 | -1.25 (-1.70%) | 1,781,705 |
| 8 Feb 2021 | INR | 73.5 | 73.5 | 68.05 | 73.5 | 73.5 | +12.25 (+20%) | 2,129,072 |
| 5 Feb 2021 | INR | 61.25 | 64.4 | 60.3 | 61.25 | 61.25 | +0.95 (+1.58%) | 365,723 |
| 4 Feb 2021 | INR | 57.95 | 62.1 | 57.25 | 60.3 | 60.3 | +2.75 (+4.78%) | 390,632 |
| 3 Feb 2021 | INR | 57.05 | 58.1 | 56.7 | 57.55 | 57.55 | +0.35 (+0.61%) | 51,811 |
| 2 Feb 2021 | INR | 59.4 | 59.4 | 56.65 | 57.2 | 57.2 | -0.85 (-1.46%) | 73,583 |
| 1 Feb 2021 | INR | 57.25 | 58.5 | 54.95 | 58.05 | 58.05 | +1.95 (+3.48%) | 173,875 |
| 29 Jan 2021 | INR | 57.25 | 57.4 | 55.1 | 56.1 | 56.1 | -0.05 (-0.09%) | 71,693 |
| 28 Jan 2021 | INR | 55 | 56.7 | 54.7 | 56.15 | 56.15 | +0.45 (+0.81%) | 48,149 |
| 27 Jan 2021 | INR | 55 | 56.7 | 54.5 | 55.7 | 55.7 | +0.75 (+1.36%) | 94,609 |
| 25 Jan 2021 | INR | 55.2 | 56 | 54.2 | 54.95 | 54.95 | -0.35 (-0.63%) | 59,035 |
| 22 Jan 2021 | INR | 54 | 55.8 | 53.55 | 55.3 | 55.3 | +0.75 (+1.37%) | 170,827 |
| 21 Jan 2021 | INR | 53.1 | 55.4 | 53.1 | 54.55 | 54.55 | +0.1 (+0.18%) | 93,141 |
| 20 Jan 2021 | INR | 54.4 | 55 | 53.2 | 54.45 | 54.45 | +0.05 (+0.09%) | 155,413 |
| 19 Jan 2021 | INR | 54.5 | 54.85 | 52.6 | 54.4 | 54.4 | +0.5 (+0.93%) | 352,355 |
| 18 Jan 2021 | INR | 54 | 54.65 | 51.9 | 53.9 | 53.9 | -0.4 (-0.74%) | 736,510 |
| 15 Jan 2021 | INR | 55.3 | 55.45 | 53.6 | 54.3 | 54.3 | -1.1 (-1.99%) | 74,389 |
| 14 Jan 2021 | INR | 54.05 | 56.5 | 54.05 | 55.4 | 55.4 | +0.95 (+1.74%) | 85,839 |
| 13 Jan 2021 | INR | 54.8 | 57.75 | 53.75 | 54.45 | 54.45 | -0.35 (-0.64%) | 334,202 |
| 12 Jan 2021 | INR | 55.2 | 56.8 | 53 | 54.8 | 54.8 | -1.65 (-2.92%) | 289,527 |
| 11 Jan 2021 | INR | 49.75 | 58.5 | 49.55 | 56.45 | 56.45 | +6.8 (+13.70%) | 939,332 |
| 8 Jan 2021 | INR | 49.4 | 50.5 | 48 | 49.65 | 49.65 | +0.75 (+1.53%) | 83,069 |
| 7 Jan 2021 | INR | 47.2 | 51.7 | 46.5 | 48.9 | 48.9 | +1.65 (+3.49%) | 411,008 |
| 6 Jan 2021 | INR | 47.85 | 47.85 | 46.5 | 47.25 | 47.25 | -0.15 (-0.32%) | 134,374 |
