| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 46.95 | 48.5 | 46.2 | 47.4 | 47.4 | +0.8 (+1.72%) | 170,010 |
| 4 Jan 2021 | INR | 46.6 | 46.95 | 45.4 | 46.6 | 46.6 | +1.1 (+2.42%) | 135,298 |
| 1 Jan 2021 | INR | 46.35 | 46.4 | 45 | 45.5 | 45.5 | +0.25 (+0.55%) | 51,703 |
| 31 Dec 2020 | INR | 45.95 | 46.5 | 42.55 | 45.25 | 45.25 | -0.15 (-0.33%) | 179,675 |
| 30 Dec 2020 | INR | 43.35 | 46.5 | 42.15 | 45.4 | 45.4 | +2.65 (+6.20%) | 261,923 |
| 29 Dec 2020 | INR | 41.5 | 43.7 | 41.5 | 42.75 | 42.75 | +0.45 (+1.06%) | 84,107 |
| 28 Dec 2020 | INR | 42.6 | 43.45 | 41.55 | 42.3 | 42.3 | +0.75 (+1.81%) | 82,425 |
| 24 Dec 2020 | INR | 41.8 | 42.45 | 40.55 | 41.55 | 41.55 | +0.55 (+1.34%) | 190,150 |
| 23 Dec 2020 | INR | 40.4 | 41.25 | 39.6 | 41 | 41 | +1.75 (+4.46%) | 77,893 |
| 22 Dec 2020 | INR | 38 | 40 | 38 | 39.25 | 39.25 | +0.4 (+1.03%) | 42,243 |
| 21 Dec 2020 | INR | 42.45 | 42.45 | 37.5 | 38.85 | 38.85 | -3 (-7.17%) | 137,136 |
| 18 Dec 2020 | INR | 42 | 42.25 | 40.5 | 41.85 | 41.85 | +0.35 (+0.84%) | 68,567 |
| 17 Dec 2020 | INR | 43.3 | 43.45 | 41.15 | 41.5 | 41.5 | -1.55 (-3.60%) | 100,181 |
| 16 Dec 2020 | INR | 42.85 | 43.65 | 42.5 | 43.05 | 43.05 | +0.3 (+0.70%) | 82,958 |
| 15 Dec 2020 | INR | 43.7 | 46.4 | 42.4 | 42.75 | 42.75 | -1 (-2.29%) | 314,030 |
| 14 Dec 2020 | INR | 42.8 | 44.45 | 41.95 | 43.75 | 43.75 | +1.7 (+4.04%) | 320,446 |
| 11 Dec 2020 | INR | 41.7 | 42.75 | 41.5 | 42.05 | 42.05 | -0.05 (-0.12%) | 104,388 |
| 10 Dec 2020 | INR | 41.35 | 43 | 40.5 | 42.1 | 42.1 | +1.05 (+2.56%) | 320,272 |
| 9 Dec 2020 | INR | 40 | 41.45 | 39.55 | 41.05 | 41.05 | +1.05 (+2.63%) | 193,869 |
| 8 Dec 2020 | INR | 41.45 | 41.9 | 38.1 | 40 | 40 | -0.8 (-1.96%) | 349,837 |
| 7 Dec 2020 | INR | 38.75 | 41.45 | 38.15 | 40.8 | 40.8 | +2 (+5.15%) | 774,150 |
| 4 Dec 2020 | INR | 38.7 | 39.35 | 38.5 | 38.8 | 38.8 | 0.0 (0.0%) | 141,501 |
| 3 Dec 2020 | INR | 38.4 | 39.7 | 38.2 | 38.8 | 38.8 | +0.15 (+0.39%) | 262,164 |
| 2 Dec 2020 | INR | 38.8 | 39.55 | 38 | 38.65 | 38.65 | 0.0 (0.0%) | 125,485 |
| 1 Dec 2020 | INR | 37.7 | 38.75 | 37.7 | 38.65 | 38.65 | +1.15 (+3.07%) | 102,662 |
| 27 Nov 2020 | INR | 38 | 39.2 | 36 | 37.5 | 37.5 | +0.8 (+2.18%) | 662,751 |
| 26 Nov 2020 | INR | 36.55 | 37.2 | 36.15 | 36.7 | 36.7 | -0.35 (-0.94%) | 61,489 |
| 25 Nov 2020 | INR | 38 | 38.1 | 36.9 | 37.05 | 37.05 | -0.25 (-0.67%) | 47,433 |
| 24 Nov 2020 | INR | 37.25 | 37.75 | 37.1 | 37.3 | 37.3 | +0.05 (+0.13%) | 158,389 |
| 23 Nov 2020 | INR | 36.55 | 37.6 | 36.55 | 37.25 | 37.25 | +0.7 (+1.92%) | 85,991 |
