| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 38 | 38 | 36.35 | 36.55 | 36.55 | -0.7 (-1.88%) | 37,384 |
| 19 Nov 2020 | INR | 38.5 | 38.5 | 37.1 | 37.25 | 37.25 | -1.4 (-3.62%) | 133,038 |
| 18 Nov 2020 | INR | 36.6 | 40 | 36.6 | 38.65 | 38.65 | +3.1 (+8.72%) | 1,468,265 |
| 17 Nov 2020 | INR | 36.25 | 37.4 | 35.1 | 35.55 | 35.55 | -0.5 (-1.39%) | 617,126 |
| 14 Nov 2020 | INR | 36.7 | 36.9 | 36 | 36.05 | 36.05 | -0.25 (-0.69%) | 9,469 |
| 13 Nov 2020 | INR | 36.85 | 36.85 | 35.5 | 36.3 | 36.3 | -0.4 (-1.09%) | 26,173 |
| 12 Nov 2020 | INR | 37.2 | 37.2 | 36.4 | 36.7 | 36.7 | -0.9 (-2.39%) | 23,336 |
| 11 Nov 2020 | INR | 38.7 | 39.25 | 37.2 | 37.6 | 37.6 | +0.9 (+2.45%) | 211,246 |
| 10 Nov 2020 | INR | 34.5 | 40 | 33.75 | 36.7 | 36.7 | +2.8 (+8.26%) | 45,778 |
| 9 Nov 2020 | INR | 34.85 | 35.45 | 33.3 | 33.9 | 33.9 | -1 (-2.87%) | 17,241 |
| 6 Nov 2020 | INR | 34.7 | 35.3 | 34.35 | 34.9 | 34.9 | +0.6 (+1.75%) | 14,726 |
| 5 Nov 2020 | INR | 34.35 | 34.7 | 33.75 | 34.3 | 34.3 | -0.05 (-0.15%) | 6,682 |
| 4 Nov 2020 | INR | 33.45 | 34.35 | 33.4 | 34.35 | 34.35 | +1.3 (+3.93%) | 9,286 |
| 3 Nov 2020 | INR | 33.3 | 34.65 | 32.5 | 33.05 | 33.05 | -0.45 (-1.34%) | 27,155 |
| 2 Nov 2020 | INR | 34.3 | 35 | 33.05 | 33.5 | 33.5 | -0.25 (-0.74%) | 26,562 |
| 30 Oct 2020 | INR | 32.2 | 34.2 | 32.2 | 33.75 | 33.75 | +0.1 (+0.30%) | 3,036 |
| 29 Oct 2020 | INR | 33.6 | 34.35 | 32.35 | 33.65 | 33.65 | -0.6 (-1.75%) | 4,770 |
| 28 Oct 2020 | INR | 34.45 | 34.75 | 33.55 | 34.25 | 34.25 | +0.2 (+0.59%) | 2,759 |
| 27 Oct 2020 | INR | 33.25 | 34.25 | 33 | 34.05 | 34.05 | +0.2 (+0.59%) | 12,668 |
| 26 Oct 2020 | INR | 34.25 | 34.95 | 33.7 | 33.85 | 33.85 | -0.75 (-2.17%) | 17,575 |
| 23 Oct 2020 | INR | 34.45 | 35 | 33.2 | 34.6 | 34.6 | +0.5 (+1.47%) | 32,412 |
| 22 Oct 2020 | INR | 33.5 | 34.35 | 33.45 | 34.1 | 34.1 | +0.1 (+0.29%) | 12,641 |
| 21 Oct 2020 | INR | 34.05 | 34.8 | 33.7 | 34 | 34 | -0.15 (-0.44%) | 7,680 |
| 20 Oct 2020 | INR | 34.7 | 34.7 | 33.5 | 34.15 | 34.15 | +0.3 (+0.89%) | 15,193 |
| 19 Oct 2020 | INR | 33.15 | 34.5 | 33.15 | 33.85 | 33.85 | -0.35 (-1.02%) | 3,129 |
| 16 Oct 2020 | INR | 34.3 | 35.15 | 33.1 | 34.2 | 34.2 | -0.5 (-1.44%) | 26,141 |
| 15 Oct 2020 | INR | 35.05 | 35.3 | 34 | 34.7 | 34.7 | -0.3 (-0.86%) | 9,044 |
| 14 Oct 2020 | INR | 35.05 | 35.45 | 34.1 | 35 | 35 | -0.05 (-0.14%) | 8,997 |
| 13 Oct 2020 | INR | 35.7 | 35.95 | 34.5 | 35.05 | 35.05 | -0.65 (-1.82%) | 6,332 |
| 12 Oct 2020 | INR | 35.5 | 36.75 | 35.5 | 35.7 | 35.7 | -0.6 (-1.65%) | 14,356 |
