| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 35.55 | 36.65 | 35.2 | 36.3 | 36.3 | +0.65 (+1.82%) | 9,455 |
| 8 Oct 2020 | INR | 35.05 | 36.4 | 35.05 | 35.65 | 35.65 | -0.2 (-0.56%) | 4,053 |
| 7 Oct 2020 | INR | 35.4 | 36.5 | 35.4 | 35.85 | 35.85 | +0.1 (+0.28%) | 9,466 |
| 6 Oct 2020 | INR | 37.4 | 37.4 | 35.3 | 35.75 | 35.75 | -0.8 (-2.19%) | 13,983 |
| 5 Oct 2020 | INR | 36.1 | 36.8 | 35.55 | 36.55 | 36.55 | +0.65 (+1.81%) | 221,420 |
| 1 Oct 2020 | INR | 35.45 | 36.4 | 34.7 | 35.9 | 35.9 | +1.3 (+3.76%) | 21,370 |
| 30 Sep 2020 | INR | 35.2 | 36.9 | 34.05 | 34.6 | 34.6 | -0.9 (-2.54%) | 12,753 |
| 29 Sep 2020 | INR | 36.9 | 37.5 | 35.15 | 35.5 | 35.5 | -1.1 (-3.01%) | 30,343 |
| 28 Sep 2020 | INR | 35.65 | 37.3 | 35 | 36.6 | 36.6 | +0.95 (+2.66%) | 9,005 |
| 25 Sep 2020 | INR | 33.9 | 36.4 | 33.85 | 35.65 | 35.65 | +2.5 (+7.54%) | 23,935 |
| 24 Sep 2020 | INR | 32.4 | 33.9 | 31.15 | 33.15 | 33.15 | +0.9 (+2.79%) | 24,545 |
| 23 Sep 2020 | INR | 34.65 | 34.95 | 31.7 | 32.25 | 32.25 | -1.8 (-5.29%) | 52,976 |
| 22 Sep 2020 | INR | 35.1 | 35.1 | 33.75 | 34.05 | 34.05 | -1.55 (-4.35%) | 19,608 |
| 21 Sep 2020 | INR | 37.95 | 38 | 34.6 | 35.6 | 35.6 | -2 (-5.32%) | 14,301 |
| 18 Sep 2020 | INR | 38.1 | 38.6 | 37.5 | 37.6 | 37.6 | -0.45 (-1.18%) | 15,528 |
| 17 Sep 2020 | INR | 38.5 | 38.6 | 36.6 | 38.05 | 38.05 | +0.25 (+0.66%) | 250,710 |
| 16 Sep 2020 | INR | 38.4 | 38.4 | 37.25 | 37.8 | 37.8 | +0.45 (+1.20%) | 15,917 |
| 15 Sep 2020 | INR | 38.2 | 38.8 | 37.25 | 37.35 | 37.35 | -0.7 (-1.84%) | 25,781 |
| 14 Sep 2020 | INR | 38.3 | 38.95 | 37.8 | 38.05 | 38.05 | +0.15 (+0.40%) | 8,157 |
| 11 Sep 2020 | INR | 38.65 | 38.9 | 37.05 | 37.9 | 37.9 | -0.2 (-0.52%) | 14,014 |
| 10 Sep 2020 | INR | 37.9 | 39 | 37.5 | 38.1 | 38.1 | +0.7 (+1.87%) | 18,720 |
| 9 Sep 2020 | INR | 38.2 | 38.2 | 36.45 | 37.4 | 37.4 | +0.05 (+0.13%) | 15,178 |
| 8 Sep 2020 | INR | 38.2 | 38.45 | 37.15 | 37.35 | 37.35 | -0.65 (-1.71%) | 23,272 |
| 7 Sep 2020 | INR | 39.25 | 39.9 | 37.1 | 38 | 38 | -0.9 (-2.31%) | 21,661 |
| 4 Sep 2020 | INR | 39.3 | 39.3 | 37.6 | 38.9 | 38.9 | +0.15 (+0.39%) | 16,129 |
| 3 Sep 2020 | INR | 38.9 | 39.5 | 37.8 | 38.75 | 38.75 | 0.0 (0.0%) | 274,526 |
| 2 Sep 2020 | INR | 39.4 | 39.5 | 37.6 | 38.75 | 38.75 | +1.05 (+2.79%) | 14,665 |
| 1 Sep 2020 | INR | 38.2 | 39.4 | 37.1 | 37.7 | 37.7 | -0.05 (-0.13%) | 26,694 |
| 31 Aug 2020 | INR | 42 | 42 | 36 | 37.75 | 37.75 | -3.6 (-8.71%) | 184,005 |
| 28 Aug 2020 | INR | 42 | 42.5 | 41.15 | 41.35 | 41.35 | -0.4 (-0.96%) | 16,160 |
