| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 43.05 | 43.45 | 41.2 | 41.75 | 41.75 | -0.45 (-1.07%) | 73,673 |
| 26 Aug 2020 | INR | 43.1 | 43.1 | 41.3 | 42.2 | 42.2 | -0.8 (-1.86%) | 62,239 |
| 25 Aug 2020 | INR | 45.45 | 45.6 | 42.25 | 43 | 43 | -2.35 (-5.18%) | 198,044 |
| 24 Aug 2020 | INR | 43.35 | 47.3 | 41.6 | 45.35 | 45.35 | +4.8 (+11.84%) | 929,235 |
| 21 Aug 2020 | INR | 40.15 | 41.6 | 39.35 | 40.55 | 40.55 | +0.9 (+2.27%) | 310,437 |
| 20 Aug 2020 | INR | 40.25 | 41.05 | 38.6 | 39.65 | 39.65 | -0.25 (-0.63%) | 46,412 |
| 19 Aug 2020 | INR | 40 | 43.5 | 39.5 | 39.9 | 39.9 | +0.7 (+1.79%) | 240,371 |
| 18 Aug 2020 | INR | 40.5 | 40.5 | 38.2 | 39.2 | 39.2 | -1.1 (-2.73%) | 67,981 |
| 17 Aug 2020 | INR | 42.1 | 43.8 | 40.05 | 40.3 | 40.3 | +0.6 (+1.51%) | 362,689 |
| 14 Aug 2020 | INR | 36.65 | 40.85 | 36.6 | 39.7 | 39.7 | +3.35 (+9.22%) | 166,472 |
| 13 Aug 2020 | INR | 36.9 | 38 | 36.15 | 36.35 | 36.35 | +0.1 (+0.28%) | 58,075 |
| 12 Aug 2020 | INR | 37.1 | 37.1 | 35.6 | 36.25 | 36.25 | -0.6 (-1.63%) | 40,885 |
| 11 Aug 2020 | INR | 37.9 | 37.95 | 36.75 | 36.85 | 36.85 | -0.8 (-2.12%) | 53,438 |
| 10 Aug 2020 | INR | 36.85 | 38.9 | 36.2 | 37.65 | 37.65 | +0.85 (+2.31%) | 58,183 |
| 7 Aug 2020 | INR | 36.35 | 37.2 | 36 | 36.8 | 36.8 | +0.55 (+1.52%) | 21,104 |
| 6 Aug 2020 | INR | 37.8 | 37.8 | 35.45 | 36.25 | 36.25 | -0.6 (-1.63%) | 14,838 |
| 5 Aug 2020 | INR | 36.25 | 37.2 | 35.8 | 36.85 | 36.85 | +0.6 (+1.66%) | 23,344 |
| 4 Aug 2020 | INR | 37.3 | 37.35 | 36 | 36.25 | 36.25 | -1.4 (-3.72%) | 31,921 |
| 3 Aug 2020 | INR | 37.5 | 38.8 | 36.55 | 37.65 | 37.65 | +2.25 (+6.36%) | 698,440 |
| 31 Jul 2020 | INR | 33.15 | 35.9 | 33.1 | 35.4 | 35.4 | +0.85 (+2.46%) | 161,549 |
| 30 Jul 2020 | INR | 34.25 | 35.1 | 33.5 | 34.55 | 34.55 | -0.4 (-1.14%) | 19,116 |
| 29 Jul 2020 | INR | 34 | 35.15 | 34 | 34.95 | 34.95 | +0.5 (+1.45%) | 31,909 |
| 28 Jul 2020 | INR | 34.2 | 34.6 | 33.75 | 34.45 | 34.45 | -0.05 (-0.14%) | 19,650 |
| 27 Jul 2020 | INR | 33.55 | 34.85 | 33.4 | 34.5 | 34.5 | +0.05 (+0.15%) | 76,249 |
| 24 Jul 2020 | INR | 34 | 34.8 | 34 | 34.45 | 34.45 | 0.0 (0.0%) | 12,670 |
| 23 Jul 2020 | INR | 34.6 | 34.9 | 33.4 | 34.45 | 34.45 | +0.1 (+0.29%) | 30,978 |
| 22 Jul 2020 | INR | 35.3 | 35.5 | 34.25 | 34.35 | 34.35 | -0.95 (-2.69%) | 15,763 |
| 21 Jul 2020 | INR | 36 | 36.35 | 35.05 | 35.3 | 35.3 | -0.45 (-1.26%) | 60,530 |
| 20 Jul 2020 | INR | 36 | 36.45 | 34.25 | 35.75 | 35.75 | +0.8 (+2.29%) | 214,161 |
| 17 Jul 2020 | INR | 34.55 | 37.45 | 34.1 | 34.95 | 34.95 | +0.9 (+2.64%) | 870,702 |
