| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 36.05 | 36.05 | 33.5 | 34.05 | 34.05 | -1.7 (-4.76%) | 66,788 |
| 15 Jul 2020 | INR | 37.9 | 37.9 | 35.55 | 35.75 | 35.75 | -1.8 (-4.79%) | 21,814 |
| 14 Jul 2020 | INR | 38.6 | 38.65 | 37 | 37.55 | 37.55 | -0.65 (-1.70%) | 8,257 |
| 13 Jul 2020 | INR | 39.5 | 39.8 | 37.6 | 38.2 | 38.2 | -0.9 (-2.30%) | 21,563 |
| 10 Jul 2020 | INR | 38.85 | 39.7 | 38.6 | 39.1 | 39.1 | -0.45 (-1.14%) | 12,509 |
| 9 Jul 2020 | INR | 41.5 | 41.5 | 39.3 | 39.55 | 39.55 | -1.6 (-3.89%) | 17,873 |
| 8 Jul 2020 | INR | 40 | 44 | 40 | 41.15 | 41.15 | +1.15 (+2.87%) | 57,311 |
| 7 Jul 2020 | INR | 38.7 | 40.65 | 38.7 | 40 | 40 | +1.25 (+3.23%) | 30,116 |
| 6 Jul 2020 | INR | 41.95 | 41.95 | 38.4 | 38.75 | 38.75 | -1.05 (-2.64%) | 23,417 |
| 3 Jul 2020 | INR | 42 | 42 | 39.55 | 39.8 | 39.8 | -0.55 (-1.36%) | 51,975 |
| 2 Jul 2020 | INR | 43.2 | 43.2 | 39.8 | 40.35 | 40.35 | +1.05 (+2.67%) | 201,405 |
| 1 Jul 2020 | INR | 36.65 | 39.6 | 35 | 39.3 | 39.3 | +3.3 (+9.17%) | 55,183 |
| 30 Jun 2020 | INR | 37.1 | 37.6 | 35.5 | 36 | 36 | +0.4 (+1.12%) | 32,705 |
| 29 Jun 2020 | INR | 37.95 | 38 | 35.45 | 35.6 | 35.6 | -1.7 (-4.56%) | 7,004 |
| 26 Jun 2020 | INR | 39.4 | 39.4 | 37.1 | 37.3 | 37.3 | -0.6 (-1.58%) | 27,201 |
| 25 Jun 2020 | INR | 37.6 | 38.95 | 36.6 | 37.9 | 37.9 | -1.1 (-2.82%) | 15,506 |
| 24 Jun 2020 | INR | 40.9 | 40.9 | 38.6 | 39 | 39 | -0.25 (-0.64%) | 60,110 |
| 23 Jun 2020 | INR | 34.6 | 39.25 | 34.6 | 39.25 | 39.25 | +3.55 (+9.94%) | 64,139 |
| 22 Jun 2020 | INR | 36.3 | 37.4 | 35.05 | 35.7 | 35.7 | -0.05 (-0.14%) | 31,317 |
| 19 Jun 2020 | INR | 36.1 | 37 | 34.75 | 35.75 | 35.75 | -0.35 (-0.97%) | 42,864 |
| 18 Jun 2020 | INR | 33 | 36.95 | 32.55 | 36.1 | 36.1 | +2.5 (+7.44%) | 76,070 |
| 17 Jun 2020 | INR | 32.55 | 34.25 | 32.5 | 33.6 | 33.6 | +0.6 (+1.82%) | 14,574 |
| 16 Jun 2020 | INR | 35.45 | 35.45 | 31.8 | 33 | 33 | -1 (-2.94%) | 19,904 |
| 15 Jun 2020 | INR | 33.05 | 34.55 | 33 | 34 | 34 | +0.7 (+2.10%) | 6,478 |
| 12 Jun 2020 | INR | 30.9 | 34.1 | 30.9 | 33.3 | 33.3 | +0.45 (+1.37%) | 19,398 |
| 11 Jun 2020 | INR | 36 | 36.3 | 32.55 | 32.85 | 32.85 | -2.75 (-7.72%) | 29,788 |
| 10 Jun 2020 | INR | 35.5 | 36.5 | 35 | 35.6 | 35.6 | +0.45 (+1.28%) | 4,387 |
| 9 Jun 2020 | INR | 36.5 | 37.7 | 34.7 | 35.15 | 35.15 | -0.95 (-2.63%) | 8,284 |
| 8 Jun 2020 | INR | 38.9 | 38.9 | 35.25 | 36.1 | 36.1 | -0.9 (-2.43%) | 27,532 |
| 5 Jun 2020 | INR | 36.2 | 37.5 | 36 | 37 | 37 | +2.75 (+8.03%) | 57,441 |
