| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 35 | 35 | 34.05 | 34.25 | 34.25 | -0.9 (-2.56%) | 2,863 |
| 3 Jun 2020 | INR | 34.55 | 36.05 | 34.5 | 35.15 | 35.15 | +0.75 (+2.18%) | 8,617 |
| 2 Jun 2020 | INR | 34.05 | 35.3 | 34.05 | 34.4 | 34.4 | +0.1 (+0.29%) | 36,128 |
| 1 Jun 2020 | INR | 35.45 | 36.25 | 34.15 | 34.3 | 34.3 | +0.1 (+0.29%) | 10,976 |
| 29 May 2020 | INR | 33.2 | 35.6 | 33.2 | 34.2 | 34.2 | -1.7 (-4.74%) | 10,056 |
| 28 May 2020 | INR | 34.75 | 36.15 | 33.55 | 35.9 | 35.9 | +1.15 (+3.31%) | 9,822 |
| 27 May 2020 | INR | 31.75 | 34.75 | 31.4 | 34.75 | 34.75 | +3.15 (+9.97%) | 37,645 |
| 26 May 2020 | INR | 32.45 | 33.45 | 31.3 | 31.6 | 31.6 | -0.95 (-2.92%) | 9,690 |
| 22 May 2020 | INR | 32.95 | 33.95 | 32.05 | 32.55 | 32.55 | -0.85 (-2.54%) | 1,889 |
| 21 May 2020 | INR | 30.65 | 34.3 | 30.6 | 33.4 | 33.4 | +1.7 (+5.36%) | 6,304 |
| 20 May 2020 | INR | 32.05 | 32.75 | 31.25 | 31.7 | 31.7 | +0.05 (+0.16%) | 3,675 |
| 19 May 2020 | INR | 35.9 | 35.9 | 31.2 | 31.65 | 31.65 | -1.05 (-3.21%) | 6,562 |
| 18 May 2020 | INR | 35.35 | 35.35 | 32.6 | 32.7 | 32.7 | -1.35 (-3.96%) | 4,854 |
| 15 May 2020 | INR | 33.55 | 34.95 | 33.5 | 34.05 | 34.05 | 0.0 (0.0%) | 10,325 |
| 14 May 2020 | INR | 34.55 | 35.2 | 33.2 | 34.05 | 34.05 | -0.35 (-1.02%) | 4,491 |
| 13 May 2020 | INR | 32.75 | 35.1 | 31 | 34.4 | 34.4 | +2.45 (+7.67%) | 57,012 |
| 12 May 2020 | INR | 32.7 | 32.7 | 31.1 | 31.95 | 31.95 | -0.2 (-0.62%) | 3,684 |
| 11 May 2020 | INR | 33.3 | 33.3 | 31.7 | 32.15 | 32.15 | -0.1 (-0.31%) | 12,745 |
| 8 May 2020 | INR | 31.2 | 33 | 31.2 | 32.25 | 32.25 | -0.35 (-1.07%) | 12,026 |
| 7 May 2020 | INR | 34.95 | 34.95 | 30.25 | 32.6 | 32.6 | -0.4 (-1.21%) | 17,531 |
| 6 May 2020 | INR | 33 | 33.95 | 32.85 | 33 | 33 | -0.15 (-0.45%) | 9,413 |
| 5 May 2020 | INR | 33.35 | 35.1 | 32.65 | 33.15 | 33.15 | -0.85 (-2.50%) | 13,556 |
| 4 May 2020 | INR | 35.65 | 35.65 | 33.3 | 34 | 34 | -1.75 (-4.90%) | 15,192 |
| 30 Apr 2020 | INR | 36.4 | 36.9 | 35.6 | 35.75 | 35.75 | -0.45 (-1.24%) | 14,178 |
| 29 Apr 2020 | INR | 37 | 37.9 | 35.55 | 36.2 | 36.2 | +0.3 (+0.84%) | 17,003 |
| 28 Apr 2020 | INR | 35.55 | 37 | 35 | 35.9 | 35.9 | -0.2 (-0.55%) | 16,027 |
| 27 Apr 2020 | INR | 35.2 | 37.7 | 35.2 | 36.1 | 36.1 | -0.15 (-0.41%) | 13,550 |
| 24 Apr 2020 | INR | 36.75 | 38.8 | 35.5 | 36.25 | 36.25 | -1.9 (-4.98%) | 26,367 |
| 23 Apr 2020 | INR | 36.7 | 39.45 | 35.05 | 38.15 | 38.15 | +0.7 (+1.87%) | 44,249 |
| 22 Apr 2020 | INR | 38.55 | 39.05 | 36.65 | 37.45 | 37.45 | -1.6 (-4.10%) | 31,385 |
