| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 41 | 41.9 | 38.5 | 39.05 | 39.05 | -2.95 (-7.02%) | 46,833 |
| 20 Apr 2020 | INR | 44 | 46 | 41.35 | 42 | 42 | +3.4 (+8.81%) | 489,895 |
| 17 Apr 2020 | INR | 34.85 | 39.3 | 34.35 | 38.6 | 38.6 | +3.75 (+10.76%) | 41,738 |
| 16 Apr 2020 | INR | 31.15 | 35 | 31.15 | 34.85 | 34.85 | +1.4 (+4.19%) | 7,342 |
| 15 Apr 2020 | INR | 34 | 34.9 | 32.85 | 33.45 | 33.45 | +0.5 (+1.52%) | 20,690 |
| 13 Apr 2020 | INR | 32 | 34 | 29.6 | 32.95 | 32.95 | +0.95 (+2.97%) | 12,091 |
| 9 Apr 2020 | INR | 32.15 | 33.85 | 31.5 | 32 | 32 | -0.35 (-1.08%) | 12,792 |
| 8 Apr 2020 | INR | 34.9 | 35.7 | 30.6 | 32.35 | 32.35 | -0.35 (-1.07%) | 27,795 |
| 7 Apr 2020 | INR | 30.25 | 34 | 30.1 | 32.7 | 32.7 | +2.7 (+9.00%) | 21,116 |
| 3 Apr 2020 | INR | 29 | 30.7 | 27.15 | 30 | 30 | +0.25 (+0.84%) | 8,413 |
| 1 Apr 2020 | INR | 32.9 | 34.8 | 29.1 | 29.75 | 29.75 | -1.2 (-3.88%) | 19,538 |
| 31 Mar 2020 | INR | 27.95 | 32 | 27.05 | 30.95 | 30.95 | +3.1 (+11.13%) | 810,409 |
| 30 Mar 2020 | INR | 28.2 | 28.6 | 26 | 27.85 | 27.85 | -0.35 (-1.24%) | 7,006 |
| 27 Mar 2020 | INR | 26.95 | 30.5 | 24.55 | 28.2 | 28.2 | +1.25 (+4.64%) | 479,432 |
| 26 Mar 2020 | INR | 27.9 | 29.6 | 24.35 | 26.95 | 26.95 | +1.85 (+7.37%) | 634,826 |
| 25 Mar 2020 | INR | 23.1 | 25.9 | 23.05 | 25.1 | 25.1 | +1.25 (+5.24%) | 9,683 |
| 24 Mar 2020 | INR | 28.5 | 28.5 | 22.6 | 23.85 | 23.85 | -0.25 (-1.04%) | 19,681 |
| 23 Mar 2020 | INR | 27.8 | 27.8 | 22.9 | 24.1 | 24.1 | -3.85 (-13.77%) | 47,459 |
| 20 Mar 2020 | INR | 23.1 | 27.95 | 21.6 | 27.95 | 27.95 | +4.65 (+19.96%) | 649,758 |
| 19 Mar 2020 | INR | 21.55 | 24.7 | 21.5 | 23.3 | 23.3 | -1.5 (-6.05%) | 22,779 |
| 18 Mar 2020 | INR | 27.2 | 27.6 | 22 | 24.8 | 24.8 | -2.05 (-7.64%) | 801,215 |
| 17 Mar 2020 | INR | 28.95 | 28.95 | 25.3 | 26.85 | 26.85 | -2.15 (-7.41%) | 31,662 |
| 16 Mar 2020 | INR | 28.95 | 30.3 | 28 | 29 | 29 | -0.05 (-0.17%) | 19,158 |
| 13 Mar 2020 | INR | 26.5 | 31.9 | 24.25 | 29.05 | 29.05 | -0.4 (-1.36%) | 26,015 |
| 12 Mar 2020 | INR | 30.1 | 31.25 | 28.85 | 29.45 | 29.45 | -2.55 (-7.97%) | 35,729 |
| 11 Mar 2020 | INR | 31.5 | 33.4 | 31.5 | 32 | 32 | -0.95 (-2.88%) | 54,417 |
| 9 Mar 2020 | INR | 36.05 | 36.05 | 31.55 | 32.95 | 32.95 | -3.55 (-9.73%) | 50,285 |
| 6 Mar 2020 | INR | 36.8 | 37 | 35 | 36.5 | 36.5 | -0.8 (-2.14%) | 73,272 |
| 5 Mar 2020 | INR | 38.45 | 38.9 | 36.7 | 37.3 | 37.3 | -0.55 (-1.45%) | 24,771 |
| 4 Mar 2020 | INR | 41 | 41 | 37 | 37.85 | 37.85 | -1.7 (-4.30%) | 14,430 |
