| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 39.2 | 41 | 38.1 | 39.55 | 39.55 | -0.25 (-0.63%) | 28,760 |
| 2 Mar 2020 | INR | 41.95 | 42.75 | 38.95 | 39.8 | 39.8 | +1.1 (+2.84%) | 56,029 |
| 28 Feb 2020 | INR | 40.5 | 40.5 | 38 | 38.7 | 38.7 | -2.75 (-6.63%) | 14,883 |
| 27 Feb 2020 | INR | 40.45 | 41.7 | 39.6 | 41.45 | 41.45 | +1.8 (+4.54%) | 115,723 |
| 26 Feb 2020 | INR | 43.6 | 43.6 | 38.2 | 39.65 | 39.65 | -2.3 (-5.48%) | 13,541 |
| 25 Feb 2020 | INR | 40.3 | 44.5 | 40.25 | 41.95 | 41.95 | +1.35 (+3.33%) | 417,398 |
| 24 Feb 2020 | INR | 39.8 | 42.4 | 39.8 | 40.6 | 40.6 | -0.7 (-1.69%) | 5,329 |
| 20 Feb 2020 | INR | 41.55 | 43 | 41.05 | 41.3 | 41.3 | -0.95 (-2.25%) | 5,526 |
| 19 Feb 2020 | INR | 41.7 | 42.65 | 41.4 | 42.25 | 42.25 | +0.25 (+0.60%) | 3,812 |
| 18 Feb 2020 | INR | 44.7 | 44.7 | 41.65 | 42 | 42 | -2.8 (-6.25%) | 21,779 |
| 17 Feb 2020 | INR | 46.3 | 46.3 | 44.3 | 44.8 | 44.8 | -0.45 (-0.99%) | 2,726 |
| 14 Feb 2020 | INR | 43.55 | 46.4 | 42.25 | 45.25 | 45.25 | +1.25 (+2.84%) | 506,848 |
| 13 Feb 2020 | INR | 45.15 | 45.15 | 42.9 | 44 | 44 | -1 (-2.22%) | 164,071 |
| 12 Feb 2020 | INR | 45.45 | 46 | 44.85 | 45 | 45 | -0.25 (-0.55%) | 483,222 |
| 11 Feb 2020 | INR | 45.4 | 46.8 | 44.8 | 45.25 | 45.25 | +0.65 (+1.46%) | 29,503 |
| 10 Feb 2020 | INR | 48.4 | 48.4 | 43.5 | 44.6 | 44.6 | -1.3 (-2.83%) | 17,648 |
| 7 Feb 2020 | INR | 46.2 | 46.7 | 45.2 | 45.9 | 45.9 | +0.25 (+0.55%) | 7,005 |
| 6 Feb 2020 | INR | 46.9 | 48.4 | 45.1 | 45.65 | 45.65 | -0.5 (-1.08%) | 5,471 |
| 5 Feb 2020 | INR | 45.7 | 46.5 | 45 | 46.15 | 46.15 | +0.55 (+1.21%) | 14,152 |
| 4 Feb 2020 | INR | 44 | 45.85 | 43.5 | 45.6 | 45.6 | +1.35 (+3.05%) | 18,050 |
| 3 Feb 2020 | INR | 44.5 | 44.9 | 43.5 | 44.25 | 44.25 | +0.15 (+0.34%) | 34,902 |
| 1 Feb 2020 | INR | 47.65 | 48.4 | 41.65 | 44.1 | 44.1 | -3.2 (-6.77%) | 96,640 |
| 31 Jan 2020 | INR | 47.5 | 48.95 | 46.6 | 47.3 | 47.3 | -1.2 (-2.47%) | 45,639 |
| 30 Jan 2020 | INR | 51.5 | 51.75 | 48 | 48.5 | 48.5 | -2.45 (-4.81%) | 482,227 |
| 29 Jan 2020 | INR | 47 | 52.6 | 47 | 50.95 | 50.95 | +3.35 (+7.04%) | 154,807 |
| 28 Jan 2020 | INR | 48.85 | 51.3 | 47.2 | 47.6 | 47.6 | -0.95 (-1.96%) | 45,369 |
| 27 Jan 2020 | INR | 49 | 49.2 | 48 | 48.55 | 48.55 | -1.05 (-2.12%) | 20,761 |
| 24 Jan 2020 | INR | 46.6 | 49.9 | 45.95 | 49.6 | 49.6 | +2.65 (+5.64%) | 79,940 |
| 23 Jan 2020 | INR | 45.5 | 48.6 | 45.5 | 46.95 | 46.95 | +1.45 (+3.19%) | 437,222 |
| 22 Jan 2020 | INR | 46.65 | 46.65 | 45.1 | 45.5 | 45.5 | -0.3 (-0.66%) | 11,040 |
