| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 45.95 | 47.25 | 45.55 | 45.8 | 45.8 | -0.2 (-0.43%) | 27,477 |
| 20 Jan 2020 | INR | 47 | 48.2 | 45.4 | 46 | 46 | -1.05 (-2.23%) | 40,964 |
| 17 Jan 2020 | INR | 46.9 | 47.95 | 46.7 | 47.05 | 47.05 | +0.05 (+0.11%) | 26,838 |
| 16 Jan 2020 | INR | 48.5 | 49 | 46.65 | 47 | 47 | -1.05 (-2.19%) | 136,430 |
| 15 Jan 2020 | INR | 50.85 | 50.85 | 47.5 | 48.05 | 48.05 | -1.55 (-3.13%) | 70,889 |
| 14 Jan 2020 | INR | 50.05 | 50.3 | 49.1 | 49.6 | 49.6 | -0.25 (-0.50%) | 81,971 |
| 13 Jan 2020 | INR | 49.45 | 53 | 48.7 | 49.85 | 49.85 | +0.9 (+1.84%) | 101,907 |
| 10 Jan 2020 | INR | 54 | 54 | 48.3 | 48.95 | 48.95 | -4.65 (-8.68%) | 105,297 |
| 9 Jan 2020 | INR | 46.1 | 55.85 | 46.1 | 53.6 | 53.6 | +7.05 (+15.15%) | 565,967 |
| 8 Jan 2020 | INR | 45 | 47 | 45 | 46.55 | 46.55 | +0.45 (+0.98%) | 68,746 |
| 7 Jan 2020 | INR | 47.15 | 47.15 | 45 | 46.1 | 46.1 | +0.3 (+0.66%) | 19,758 |
| 6 Jan 2020 | INR | 48 | 48 | 45.1 | 45.8 | 45.8 | -1.3 (-2.76%) | 26,800 |
| 3 Jan 2020 | INR | 45.05 | 48.25 | 45.05 | 47.1 | 47.1 | +1.2 (+2.61%) | 64,822 |
| 2 Jan 2020 | INR | 44.75 | 46.5 | 44.05 | 45.9 | 45.9 | +1.55 (+3.49%) | 30,599 |
| 1 Jan 2020 | INR | 43.95 | 44.8 | 43.8 | 44.35 | 44.35 | +0.35 (+0.80%) | 9,388 |
| 31 Dec 2019 | INR | 44.7 | 44.7 | 42.75 | 44 | 44 | -0.65 (-1.46%) | 57,051 |
| 30 Dec 2019 | INR | 44.7 | 45.8 | 43.8 | 44.65 | 44.65 | +0.75 (+1.71%) | 34,486 |
| 27 Dec 2019 | INR | 44 | 45.85 | 42.65 | 43.9 | 43.9 | -0.2 (-0.45%) | 64,755 |
| 26 Dec 2019 | INR | 45.35 | 45.4 | 44 | 44.1 | 44.1 | -0.15 (-0.34%) | 9,035 |
| 24 Dec 2019 | INR | 44 | 44.7 | 43.75 | 44.25 | 44.25 | -0.3 (-0.67%) | 3,325 |
| 23 Dec 2019 | INR | 43.55 | 45 | 43.55 | 44.55 | 44.55 | +0.1 (+0.22%) | 9,113 |
| 20 Dec 2019 | INR | 46.85 | 46.85 | 44.25 | 44.45 | 44.45 | -1.45 (-3.16%) | 15,798 |
| 19 Dec 2019 | INR | 43.9 | 46.3 | 43.05 | 45.9 | 45.9 | +3.25 (+7.62%) | 90,073 |
| 18 Dec 2019 | INR | 44 | 44.4 | 42 | 42.65 | 42.65 | -0.75 (-1.73%) | 43,387 |
| 17 Dec 2019 | INR | 43.55 | 44 | 43.25 | 43.4 | 43.4 | -0.15 (-0.34%) | 27,801 |
| 16 Dec 2019 | INR | 43.4 | 44 | 43 | 43.55 | 43.55 | +0.15 (+0.35%) | 3,296 |
| 13 Dec 2019 | INR | 43.8 | 44.4 | 42.4 | 43.4 | 43.4 | +1.15 (+2.72%) | 11,063 |
| 12 Dec 2019 | INR | 43.95 | 43.95 | 41 | 42.25 | 42.25 | +0.75 (+1.81%) | 3,821 |
| 11 Dec 2019 | INR | 42.5 | 43 | 41 | 41.5 | 41.5 | -1.6 (-3.71%) | 6,819 |
| 10 Dec 2019 | INR | 43.5 | 44.3 | 42.2 | 43.1 | 43.1 | -0.35 (-0.81%) | 12,423 |
