| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 44.05 | 44.05 | 40.95 | 42.7 | 42.7 | -1.25 (-2.84%) | 30,194 |
| 24 Oct 2019 | INR | 45.05 | 45.1 | 42.9 | 43.95 | 43.95 | -1.6 (-3.51%) | 13,540 |
| 23 Oct 2019 | INR | 44 | 47.2 | 42.35 | 45.55 | 45.55 | +1.3 (+2.94%) | 53,508 |
| 22 Oct 2019 | INR | 43 | 45.5 | 40.1 | 44.25 | 44.25 | +1.8 (+4.24%) | 106,781 |
| 18 Oct 2019 | INR | 41.5 | 42.7 | 41.05 | 42.45 | 42.45 | +0.4 (+0.95%) | 68,978 |
| 17 Oct 2019 | INR | 42.1 | 43.5 | 39.1 | 42.05 | 42.05 | -1.15 (-2.66%) | 95,363 |
| 16 Oct 2019 | INR | 42.95 | 43.6 | 41.5 | 43.2 | 43.2 | +1.3 (+3.10%) | 10,104 |
| 15 Oct 2019 | INR | 40.55 | 46.5 | 39.2 | 41.9 | 41.9 | +1.45 (+3.58%) | 22,370 |
| 14 Oct 2019 | INR | 40 | 41.9 | 39.6 | 40.45 | 40.45 | -0.35 (-0.86%) | 15,628 |
| 11 Oct 2019 | INR | 42.2 | 42.6 | 39.85 | 40.8 | 40.8 | +1.1 (+2.77%) | 61,428 |
| 10 Oct 2019 | INR | 42.4 | 42.4 | 38.55 | 39.7 | 39.7 | -1.05 (-2.58%) | 7,286 |
| 9 Oct 2019 | INR | 41 | 41.4 | 40.1 | 40.75 | 40.75 | +1.55 (+3.95%) | 28,773 |
| 7 Oct 2019 | INR | 42 | 44.8 | 38.55 | 39.2 | 39.2 | -3.1 (-7.33%) | 36,713 |
| 4 Oct 2019 | INR | 41.25 | 43.2 | 41.25 | 42.3 | 42.3 | +1.35 (+3.30%) | 8,717 |
| 3 Oct 2019 | INR | 42.1 | 43.5 | 40.4 | 40.95 | 40.95 | -1.45 (-3.42%) | 9,428 |
| 1 Oct 2019 | INR | 44.55 | 45.95 | 40 | 42.4 | 42.4 | -2.8 (-6.19%) | 22,722 |
| 30 Sep 2019 | INR | 47 | 47.65 | 42.95 | 45.2 | 45.2 | -2 (-4.24%) | 38,045 |
| 27 Sep 2019 | INR | 47.6 | 48.4 | 46.9 | 47.2 | 47.2 | -0.8 (-1.67%) | 27,742 |
| 26 Sep 2019 | INR | 47.9 | 50 | 46.5 | 48 | 48 | +0.35 (+0.73%) | 22,668 |
| 25 Sep 2019 | INR | 51.2 | 51.25 | 47.1 | 47.65 | 47.65 | -4.45 (-8.54%) | 35,964 |
| 24 Sep 2019 | INR | 48.55 | 54.95 | 46.55 | 52.1 | 52.1 | +3.2 (+6.54%) | 121,042 |
| 23 Sep 2019 | INR | 46.95 | 49.15 | 46.95 | 48.9 | 48.9 | +2.25 (+4.82%) | 23,563 |
| 20 Sep 2019 | INR | 43 | 47.8 | 43 | 46.65 | 46.65 | +3.85 (+9.00%) | 15,615 |
| 19 Sep 2019 | INR | 44.15 | 46.2 | 42 | 42.8 | 42.8 | -1.2 (-2.73%) | 2,169 |
| 18 Sep 2019 | INR | 48.2 | 48.2 | 43.5 | 44 | 44 | -1.65 (-3.61%) | 8,885 |
| 17 Sep 2019 | INR | 49.4 | 49.4 | 45 | 45.65 | 45.65 | -1.3 (-2.77%) | 6,544 |
| 16 Sep 2019 | INR | 47.5 | 48.2 | 44.1 | 46.95 | 46.95 | +1.3 (+2.85%) | 26,783 |
| 13 Sep 2019 | INR | 45.5 | 47.5 | 43.3 | 45.65 | 45.65 | +0.1 (+0.22%) | 3,368 |
| 12 Sep 2019 | INR | 44.2 | 45.8 | 43.95 | 45.55 | 45.55 | +1.55 (+3.52%) | 13,865 |
| 11 Sep 2019 | INR | 40.95 | 45.5 | 40.05 | 44 | 44 | +3.9 (+9.73%) | 40,253 |
