| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 38 | 41.25 | 36.65 | 40.1 | 40.1 | +3.05 (+8.23%) | 28,687 |
| 6 Sep 2019 | INR | 36 | 37.65 | 35.65 | 37.05 | 37.05 | +0.7 (+1.93%) | 51,820 |
| 5 Sep 2019 | INR | 35.9 | 36.85 | 33.35 | 36.35 | 36.35 | +1.5 (+4.30%) | 40,194 |
| 4 Sep 2019 | INR | 35.55 | 35.85 | 32.65 | 34.85 | 34.85 | +0.4 (+1.16%) | 36,587 |
| 3 Sep 2019 | INR | 37.25 | 37.25 | 32.35 | 34.45 | 34.45 | +0.3 (+0.88%) | 1,302 |
| 30 Aug 2019 | INR | 34.8 | 35.5 | 33.6 | 34.15 | 34.15 | -0.7 (-2.01%) | 1,083 |
| 29 Aug 2019 | INR | 34.35 | 35.7 | 33.05 | 34.85 | 34.85 | +0.6 (+1.75%) | 22,938 |
| 28 Aug 2019 | INR | 33.8 | 34.7 | 33.2 | 34.25 | 34.25 | +0.55 (+1.63%) | 38,896 |
| 27 Aug 2019 | INR | 33 | 34 | 32.5 | 33.7 | 33.7 | +0.75 (+2.28%) | 28,056 |
| 26 Aug 2019 | INR | 31.45 | 33.75 | 31.45 | 32.95 | 32.95 | +1.6 (+5.10%) | 6,779 |
| 23 Aug 2019 | INR | 31.1 | 33.55 | 30.9 | 31.35 | 31.35 | +0.05 (+0.16%) | 16,140 |
| 22 Aug 2019 | INR | 33.5 | 35.7 | 30.5 | 31.3 | 31.3 | -2.75 (-8.08%) | 6,017 |
| 21 Aug 2019 | INR | 34 | 34.9 | 33 | 34.05 | 34.05 | +0.3 (+0.89%) | 9,646 |
| 20 Aug 2019 | INR | 34.05 | 34.95 | 33.1 | 33.75 | 33.75 | -0.75 (-2.17%) | 4,478 |
| 19 Aug 2019 | INR | 34.5 | 38.7 | 32.7 | 34.5 | 34.5 | -0.5 (-1.43%) | 10,077 |
| 16 Aug 2019 | INR | 35.5 | 37 | 34.6 | 35 | 35 | -1.2 (-3.31%) | 4,670 |
| 14 Aug 2019 | INR | 35.15 | 37 | 33.65 | 36.2 | 36.2 | +1.4 (+4.02%) | 5,648 |
| 13 Aug 2019 | INR | 39.5 | 39.55 | 33.25 | 34.8 | 34.8 | -2.45 (-6.58%) | 11,440 |
| 9 Aug 2019 | INR | 38.4 | 38.9 | 36.9 | 37.25 | 37.25 | +0.3 (+0.81%) | 16,565 |
| 8 Aug 2019 | INR | 37.75 | 37.75 | 36 | 36.95 | 36.95 | +0.45 (+1.23%) | 5,662 |
| 7 Aug 2019 | INR | 37 | 38.4 | 36.05 | 36.5 | 36.5 | -0.6 (-1.62%) | 5,131 |
| 6 Aug 2019 | INR | 35.5 | 38 | 35.5 | 37.1 | 37.1 | +2 (+5.70%) | 109,444 |
| 5 Aug 2019 | INR | 34 | 37.1 | 32.85 | 35.1 | 35.1 | +0.55 (+1.59%) | 12,752 |
| 2 Aug 2019 | INR | 36 | 36.2 | 34.1 | 34.55 | 34.55 | -1.8 (-4.95%) | 15,083 |
| 1 Aug 2019 | INR | 35.55 | 37 | 35.5 | 36.35 | 36.35 | +0.3 (+0.83%) | 2,979 |
| 31 Jul 2019 | INR | 35.25 | 36.75 | 33.2 | 36.05 | 36.05 | +1.05 (+3%) | 20,706 |
| 30 Jul 2019 | INR | 39.7 | 40 | 33 | 35 | 35 | -4.8 (-12.06%) | 35,779 |
| 29 Jul 2019 | INR | 38.5 | 40.1 | 38.5 | 39.8 | 39.8 | +1.3 (+3.38%) | 10,263 |
| 26 Jul 2019 | INR | 40.05 | 40.1 | 38.25 | 38.5 | 38.5 | -0.85 (-2.16%) | 4,193 |
| 25 Jul 2019 | INR | 40.05 | 40.05 | 38.6 | 39.35 | 39.35 | -0.65 (-1.63%) | 6,946 |
