| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 39.55 | 40.9 | 38.15 | 40 | 40 | +0.15 (+0.38%) | 5,917 |
| 23 Jul 2019 | INR | 39.7 | 40.25 | 39 | 39.85 | 39.85 | +0.15 (+0.38%) | 6,520 |
| 22 Jul 2019 | INR | 40.05 | 40.25 | 38 | 39.7 | 39.7 | -0.3 (-0.75%) | 16,508 |
| 19 Jul 2019 | INR | 39.05 | 41.8 | 39 | 40 | 40 | +1 (+2.56%) | 88,803 |
| 18 Jul 2019 | INR | 41.05 | 42 | 38.65 | 39 | 39 | -2 (-4.88%) | 5,673 |
| 17 Jul 2019 | INR | 40.95 | 41.6 | 38.65 | 41 | 41 | +0.8 (+1.99%) | 15,262 |
| 16 Jul 2019 | INR | 41.55 | 41.55 | 39.25 | 40.2 | 40.2 | -1.8 (-4.29%) | 25,201 |
| 15 Jul 2019 | INR | 46.4 | 46.4 | 41 | 42 | 42 | -2.25 (-5.08%) | 18,028 |
| 12 Jul 2019 | INR | 44.05 | 45.5 | 43.2 | 44.25 | 44.25 | -0.35 (-0.78%) | 6,748 |
| 11 Jul 2019 | INR | 43.7 | 45.5 | 43.7 | 44.6 | 44.6 | +0.8 (+1.83%) | 4,991 |
| 10 Jul 2019 | INR | 47 | 47.05 | 42.6 | 43.8 | 43.8 | -2.65 (-5.71%) | 10,473 |
| 9 Jul 2019 | INR | 43 | 46.45 | 43 | 46.45 | 46.45 | +1.05 (+2.31%) | 2,848 |
| 8 Jul 2019 | INR | 48 | 48.65 | 40.7 | 45.4 | 45.4 | -3.05 (-6.30%) | 39,249 |
| 5 Jul 2019 | INR | 50.65 | 51.35 | 48.15 | 48.45 | 48.45 | -1.5 (-3.00%) | 16,520 |
| 4 Jul 2019 | INR | 49.3 | 51.5 | 48.7 | 49.95 | 49.95 | +0.3 (+0.60%) | 8,243 |
| 3 Jul 2019 | INR | 50.05 | 52.4 | 49.05 | 49.65 | 49.65 | -0.15 (-0.30%) | 14,064 |
| 2 Jul 2019 | INR | 51.75 | 55 | 48.65 | 49.8 | 49.8 | 0.0 (0.0%) | 2,819 |
| 1 Jul 2019 | INR | 49.7 | 51 | 49.65 | 49.8 | 49.8 | 0.0 (0.0%) | 3,458 |
| 28 Jun 2019 | INR | 51.85 | 52 | 49.25 | 49.8 | 49.8 | -1.65 (-3.21%) | 5,596 |
| 27 Jun 2019 | INR | 51.25 | 52.4 | 48.6 | 51.45 | 51.45 | +2.15 (+4.36%) | 30,707 |
| 26 Jun 2019 | INR | 51.3 | 51.35 | 48.5 | 49.3 | 49.3 | -0.55 (-1.10%) | 73,151 |
| 25 Jun 2019 | INR | 49.75 | 51.4 | 48.2 | 49.85 | 49.85 | +0.1 (+0.20%) | 25,822 |
| 24 Jun 2019 | INR | 48.6 | 50.4 | 47.6 | 49.75 | 49.75 | +0.9 (+1.84%) | 23,998 |
| 21 Jun 2019 | INR | 49.05 | 50.45 | 48.5 | 48.85 | 48.85 | -0.85 (-1.71%) | 23,975 |
| 20 Jun 2019 | INR | 50.35 | 50.4 | 48.75 | 49.7 | 49.7 | +1.55 (+3.22%) | 8,689 |
| 19 Jun 2019 | INR | 50.95 | 51 | 47.5 | 48.15 | 48.15 | -0.9 (-1.83%) | 28,745 |
| 18 Jun 2019 | INR | 48.7 | 51 | 47.6 | 49.05 | 49.05 | -0.3 (-0.61%) | 47,886 |
| 17 Jun 2019 | INR | 50.85 | 51.1 | 49 | 49.35 | 49.35 | -1.65 (-3.24%) | 17,799 |
| 14 Jun 2019 | INR | 50.85 | 51.3 | 50.7 | 51 | 51 | +0.25 (+0.49%) | 2,784 |
| 13 Jun 2019 | INR | 51 | 51.25 | 49.65 | 50.75 | 50.75 | -0.8 (-1.55%) | 24,275 |
