| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 57.9 | 58 | 55.75 | 57.75 | 57.75 | +0.9 (+1.58%) | 6,994 |
| 30 Oct 2018 | INR | 56.15 | 58.25 | 56.1 | 56.85 | 56.85 | +1.25 (+2.25%) | 14,891 |
| 29 Oct 2018 | INR | 56.35 | 56.35 | 55 | 55.6 | 55.6 | +0.35 (+0.63%) | 41,731 |
| 26 Oct 2018 | INR | 55.05 | 56.2 | 55 | 55.25 | 55.25 | -0.25 (-0.45%) | 11,346 |
| 25 Oct 2018 | INR | 53.35 | 55.85 | 52.8 | 55.5 | 55.5 | +1.75 (+3.26%) | 37,309 |
| 24 Oct 2018 | INR | 52.35 | 53.9 | 52.35 | 53.75 | 53.75 | +1.15 (+2.19%) | 19,484 |
| 23 Oct 2018 | INR | 54.3 | 54.9 | 51.3 | 52.6 | 52.6 | -1.75 (-3.22%) | 36,985 |
| 22 Oct 2018 | INR | 57.95 | 57.95 | 54.25 | 54.35 | 54.35 | -1.55 (-2.77%) | 10,605 |
| 19 Oct 2018 | INR | 54.35 | 56.85 | 53.05 | 55.9 | 55.9 | +2 (+3.71%) | 121,047 |
| 17 Oct 2018 | INR | 59.85 | 59.85 | 53.6 | 53.9 | 53.9 | -3.2 (-5.60%) | 43,635 |
| 16 Oct 2018 | INR | 55.95 | 58.3 | 55.95 | 57.1 | 57.1 | +1.55 (+2.79%) | 18,147 |
| 15 Oct 2018 | INR | 56.3 | 56.3 | 54.3 | 55.55 | 55.55 | +0.25 (+0.45%) | 23,982 |
| 12 Oct 2018 | INR | 51.95 | 55.95 | 51.95 | 55.3 | 55.3 | +3.85 (+7.48%) | 38,476 |
| 11 Oct 2018 | INR | 47.85 | 52 | 47.85 | 51.45 | 51.45 | -0.25 (-0.48%) | 34,845 |
| 10 Oct 2018 | INR | 46.75 | 52.5 | 45.9 | 51.7 | 51.7 | +4.95 (+10.59%) | 54,207 |
| 9 Oct 2018 | INR | 49.95 | 49.95 | 45.15 | 46.75 | 46.75 | -2.3 (-4.69%) | 64,691 |
| 8 Oct 2018 | INR | 56.8 | 56.8 | 46 | 49.05 | 49.05 | -6.4 (-11.54%) | 243,181 |
| 5 Oct 2018 | INR | 57 | 57.1 | 54.85 | 55.45 | 55.45 | -1.95 (-3.40%) | 27,719 |
| 4 Oct 2018 | INR | 58.05 | 59 | 57 | 57.4 | 57.4 | -1.1 (-1.88%) | 20,891 |
| 3 Oct 2018 | INR | 59.05 | 60 | 57.6 | 58.5 | 58.5 | +0.6 (+1.04%) | 29,095 |
| 1 Oct 2018 | INR | 57.65 | 59.8 | 55 | 57.9 | 57.9 | +1.35 (+2.39%) | 39,033 |
| 28 Sep 2018 | INR | 59.1 | 59.15 | 56 | 56.55 | 56.55 | -3.4 (-5.67%) | 71,382 |
| 27 Sep 2018 | INR | 61.25 | 61.25 | 58.1 | 59.95 | 59.95 | -0.1 (-0.17%) | 57,014 |
| 26 Sep 2018 | INR | 56.95 | 60.4 | 56.95 | 60.05 | 60.05 | +3.4 (+6.00%) | 161,348 |
| 25 Sep 2018 | INR | 56.95 | 58.95 | 55.9 | 56.65 | 56.65 | -1.45 (-2.50%) | 26,840 |
| 24 Sep 2018 | INR | 64.45 | 65.35 | 56.55 | 58.1 | 58.1 | -6.6 (-10.20%) | 350,073 |
| 21 Sep 2018 | INR | 68.05 | 68.75 | 61 | 64.7 | 64.7 | -4.1 (-5.96%) | 50,717 |
| 19 Sep 2018 | INR | 69.5 | 71 | 68 | 68.8 | 68.8 | -0.95 (-1.36%) | 79,206 |
| 18 Sep 2018 | INR | 71.5 | 72.4 | 68.6 | 69.75 | 69.75 | -1.05 (-1.48%) | 161,961 |
| 17 Sep 2018 | INR | 66.5 | 72 | 66 | 70.8 | 70.8 | +3.85 (+5.75%) | 102,749 |
