| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 41.15 | 43.5 | 40.75 | 41.1 | 41.1 | -0.5 (-1.20%) | 304,394 |
| 24 Aug 2016 | INR | 38.25 | 42.2 | 38 | 41.6 | 41.6 | +3.7 (+9.76%) | 367,034 |
| 23 Aug 2016 | INR | 38.75 | 38.75 | 37.65 | 37.9 | 37.9 | -0.7 (-1.81%) | 59,006 |
| 22 Aug 2016 | INR | 36.6 | 39.65 | 36.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 279,638 |
| 19 Aug 2016 | INR | 36.8 | 37.25 | 36.5 | 36.8 | 36.8 | -0.1 (-0.27%) | 30,210 |
| 18 Aug 2016 | INR | 37.45 | 37.45 | 36.8 | 36.9 | 36.9 | -0.1 (-0.27%) | 25,329 |
| 17 Aug 2016 | INR | 36.75 | 37.15 | 36.35 | 37 | 37 | +0.25 (+0.68%) | 23,521 |
| 16 Aug 2016 | INR | 35.6 | 37.25 | 35.6 | 36.75 | 36.75 | +0.55 (+1.52%) | 17,439 |
| 12 Aug 2016 | INR | 37 | 37 | 35.5 | 36.2 | 36.2 | -0.05 (-0.14%) | 19,980 |
| 11 Aug 2016 | INR | 36.35 | 36.4 | 35.1 | 36.25 | 36.25 | +0.6 (+1.68%) | 13,953 |
| 10 Aug 2016 | INR | 36.25 | 36.3 | 35.2 | 35.65 | 35.65 | -0.45 (-1.25%) | 22,457 |
| 9 Aug 2016 | INR | 37.45 | 37.45 | 35.8 | 36.1 | 36.1 | -0.75 (-2.04%) | 13,174 |
| 8 Aug 2016 | INR | 37 | 37.5 | 36.55 | 36.85 | 36.85 | -0.15 (-0.41%) | 32,005 |
| 5 Aug 2016 | INR | 37.7 | 37.7 | 36.3 | 37 | 37 | +0.05 (+0.14%) | 42,548 |
| 4 Aug 2016 | INR | 36 | 37.5 | 35.8 | 36.95 | 36.95 | +1.05 (+2.92%) | 48,862 |
| 3 Aug 2016 | INR | 35.9 | 36.25 | 35.15 | 35.9 | 35.9 | -0.2 (-0.55%) | 32,376 |
| 2 Aug 2016 | INR | 36.1 | 36.4 | 35.6 | 36.1 | 36.1 | +0.1 (+0.28%) | 31,418 |
| 1 Aug 2016 | INR | 37.05 | 37.15 | 35.7 | 36 | 36 | -0.95 (-2.57%) | 114,044 |
| 29 Jul 2016 | INR | 37.4 | 37.8 | 36.7 | 36.95 | 36.95 | -0.2 (-0.54%) | 36,101 |
| 28 Jul 2016 | INR | 36.5 | 38.4 | 36.1 | 37.15 | 37.15 | +0.45 (+1.23%) | 112,559 |
| 27 Jul 2016 | INR | 36.8 | 37 | 34.65 | 36.7 | 36.7 | +0.35 (+0.96%) | 51,569 |
| 26 Jul 2016 | INR | 37 | 37.35 | 36 | 36.35 | 36.35 | +0.5 (+1.39%) | 59,708 |
| 25 Jul 2016 | INR | 35 | 36.75 | 35 | 35.85 | 35.85 | +0.75 (+2.14%) | 110,675 |
| 22 Jul 2016 | INR | 35.05 | 36.2 | 35 | 35.1 | 35.1 | +0.05 (+0.14%) | 51,263 |
| 21 Jul 2016 | INR | 35.75 | 36.4 | 34.95 | 35.05 | 35.05 | -1.15 (-3.18%) | 25,609 |
| 20 Jul 2016 | INR | 35.25 | 36.35 | 35.2 | 36.2 | 36.2 | +0.35 (+0.98%) | 31,605 |
| 19 Jul 2016 | INR | 35.1 | 36.1 | 35 | 35.85 | 35.85 | +0.75 (+2.14%) | 69,200 |
| 18 Jul 2016 | INR | 35.15 | 35.75 | 34.05 | 35.1 | 35.1 | -0.35 (-0.99%) | 45,649 |
| 15 Jul 2016 | INR | 35.85 | 35.85 | 35.1 | 35.45 | 35.45 | -0.05 (-0.14%) | 14,616 |
| 14 Jul 2016 | INR | 35 | 36.4 | 34.65 | 35.5 | 35.5 | +0.35 (+1.00%) | 20,549 |
