| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 35.5 | 36 | 35 | 35.15 | 35.15 | -0.35 (-0.99%) | 38,255 |
| 12 Jul 2016 | INR | 35.65 | 36.25 | 35.4 | 35.5 | 35.5 | -0.25 (-0.70%) | 104,141 |
| 11 Jul 2016 | INR | 36.6 | 36.65 | 35.5 | 35.75 | 35.75 | -0.45 (-1.24%) | 24,799 |
| 8 Jul 2016 | INR | 36.6 | 36.65 | 35.55 | 36.2 | 36.2 | -0.1 (-0.28%) | 34,463 |
| 7 Jul 2016 | INR | 35.5 | 36.65 | 35.5 | 36.3 | 36.3 | +0.15 (+0.41%) | 61,179 |
| 5 Jul 2016 | INR | 36.15 | 36.5 | 36 | 36.15 | 36.15 | -0.05 (-0.14%) | 31,047 |
| 4 Jul 2016 | INR | 36 | 36.5 | 35.75 | 36.2 | 36.2 | +0.05 (+0.14%) | 59,693 |
| 1 Jul 2016 | INR | 36.6 | 36.6 | 35.6 | 36.15 | 36.15 | -0.15 (-0.41%) | 33,260 |
| 30 Jun 2016 | INR | 36.8 | 37.3 | 36.1 | 36.3 | 36.3 | -0.6 (-1.63%) | 60,175 |
| 29 Jun 2016 | INR | 35.9 | 37.5 | 35.65 | 36.9 | 36.9 | +0.55 (+1.51%) | 80,158 |
| 28 Jun 2016 | INR | 34.55 | 36.9 | 34.55 | 36.35 | 36.35 | +1.45 (+4.15%) | 49,309 |
| 27 Jun 2016 | INR | 33.85 | 35.5 | 33.85 | 34.9 | 34.9 | +0.6 (+1.75%) | 10,940 |
| 24 Jun 2016 | INR | 34.3 | 34.65 | 31.5 | 34.3 | 34.3 | -0.6 (-1.72%) | 61,489 |
| 23 Jun 2016 | INR | 35 | 35.4 | 34.25 | 34.9 | 34.9 | -0.35 (-0.99%) | 17,085 |
| 22 Jun 2016 | INR | 35.9 | 36 | 35.2 | 35.25 | 35.25 | -0.7 (-1.95%) | 40,859 |
| 21 Jun 2016 | INR | 36.6 | 36.9 | 35.75 | 35.95 | 35.95 | -0.85 (-2.31%) | 61,848 |
| 20 Jun 2016 | INR | 34.7 | 37.5 | 34.5 | 36.8 | 36.8 | +1.55 (+4.40%) | 221,569 |
| 17 Jun 2016 | INR | 35.2 | 36.9 | 34.5 | 35.25 | 35.25 | +0.15 (+0.43%) | 406,760 |
| 16 Jun 2016 | INR | 34.65 | 35.85 | 34.1 | 35.1 | 35.1 | +0.6 (+1.74%) | 137,603 |
| 15 Jun 2016 | INR | 33.1 | 34.8 | 33 | 34.5 | 34.5 | +1.4 (+4.23%) | 95,504 |
| 14 Jun 2016 | INR | 32.8 | 33.2 | 32.65 | 33.1 | 33.1 | +0.05 (+0.15%) | 17,972 |
| 13 Jun 2016 | INR | 32.4 | 33.3 | 32 | 33.05 | 33.05 | -0.05 (-0.15%) | 99,146 |
| 10 Jun 2016 | INR | 33.35 | 33.35 | 32.75 | 33.1 | 33.1 | +0.1 (+0.30%) | 44,557 |
| 9 Jun 2016 | INR | 32.6 | 33.2 | 32.6 | 33 | 33 | +0.05 (+0.15%) | 35,388 |
| 8 Jun 2016 | INR | 32.75 | 33.4 | 32.7 | 32.95 | 32.95 | 0.0 (0.0%) | 44,590 |
| 7 Jun 2016 | INR | 32.75 | 33.2 | 32.75 | 32.95 | 32.95 | +0.05 (+0.15%) | 47,979 |
| 6 Jun 2016 | INR | 32.7 | 33.3 | 32.1 | 32.9 | 32.9 | +0.25 (+0.77%) | 71,536 |
| 3 Jun 2016 | INR | 32.4 | 32.85 | 32.3 | 32.65 | 32.65 | 0.0 (0.0%) | 80,953 |
| 2 Jun 2016 | INR | 32.05 | 32.85 | 32.05 | 32.65 | 32.65 | +0.35 (+1.08%) | 57,788 |
| 1 Jun 2016 | INR | 32 | 32.75 | 32 | 32.3 | 32.3 | -0.25 (-0.77%) | 79,340 |
