| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 30.55 | 30.85 | 30.45 | 30.65 | 30.65 | +0.1 (+0.33%) | 57,180 |
| 13 Apr 2016 | INR | 30.5 | 30.95 | 30.4 | 30.55 | 30.55 | +0.15 (+0.49%) | 63,985 |
| 12 Apr 2016 | INR | 30.7 | 30.8 | 30.25 | 30.4 | 30.4 | 0.0 (0.0%) | 77,188 |
| 11 Apr 2016 | INR | 30.8 | 31 | 30 | 30.4 | 30.4 | -0.2 (-0.65%) | 163,599 |
| 8 Apr 2016 | INR | 30.65 | 30.95 | 30.4 | 30.6 | 30.6 | -0.1 (-0.33%) | 125,657 |
| 7 Apr 2016 | INR | 30.55 | 31.3 | 30.35 | 30.7 | 30.7 | +0.25 (+0.82%) | 147,377 |
| 6 Apr 2016 | INR | 30.55 | 31 | 30.3 | 30.45 | 30.45 | -0.55 (-1.77%) | 116,221 |
| 5 Apr 2016 | INR | 31.4 | 31.5 | 30.65 | 31 | 31 | -0.4 (-1.27%) | 49,529 |
| 4 Apr 2016 | INR | 30.9 | 31.8 | 30.7 | 31.4 | 31.4 | +0.55 (+1.78%) | 53,672 |
| 1 Apr 2016 | INR | 30.9 | 31 | 29.1 | 30.85 | 30.85 | +0.15 (+0.49%) | 60,608 |
| 31 Mar 2016 | INR | 30.7 | 31.2 | 30.45 | 30.7 | 30.7 | +0.25 (+0.82%) | 70,204 |
| 30 Mar 2016 | INR | 30.2 | 30.7 | 30.05 | 30.45 | 30.45 | +0.45 (+1.50%) | 41,840 |
| 29 Mar 2016 | INR | 30.65 | 31.6 | 29.65 | 30 | 30 | -0.7 (-2.28%) | 139,806 |
| 28 Mar 2016 | INR | 32.45 | 32.95 | 30.4 | 30.7 | 30.7 | -1.5 (-4.66%) | 81,616 |
| 23 Mar 2016 | INR | 31.5 | 33.1 | 31.3 | 32.2 | 32.2 | +1.7 (+5.57%) | 411,568 |
| 22 Mar 2016 | INR | 30.9 | 31.2 | 30.15 | 30.5 | 30.5 | +0.05 (+0.16%) | 97,444 |
| 21 Mar 2016 | INR | 30.9 | 32.35 | 30.1 | 30.45 | 30.45 | -0.45 (-1.46%) | 6,390,038 |
| 18 Mar 2016 | INR | 31.2 | 31.5 | 30.55 | 30.9 | 30.9 | -0.25 (-0.80%) | 39,177 |
| 17 Mar 2016 | INR | 31.25 | 31.55 | 30.85 | 31.15 | 31.15 | +0.05 (+0.16%) | 44,336 |
| 16 Mar 2016 | INR | 30.5 | 31.55 | 30.35 | 31.1 | 31.1 | 0.0 (0.0%) | 61,529 |
| 15 Mar 2016 | INR | 30.3 | 31.45 | 30.1 | 31.1 | 31.1 | +0.95 (+3.15%) | 108,156 |
| 14 Mar 2016 | INR | 30.5 | 31.05 | 30.05 | 30.15 | 30.15 | -0.35 (-1.15%) | 65,983 |
| 11 Mar 2016 | INR | 30.7 | 31 | 30.3 | 30.5 | 30.5 | -0.2 (-0.65%) | 55,747 |
| 10 Mar 2016 | INR | 31 | 31.25 | 30.35 | 30.7 | 30.7 | -0.05 (-0.16%) | 57,145 |
| 9 Mar 2016 | INR | 30.95 | 30.95 | 30.15 | 30.75 | 30.75 | -0.2 (-0.65%) | 45,827 |
| 8 Mar 2016 | INR | 31.2 | 32.1 | 30.75 | 30.95 | 30.95 | +0.2 (+0.65%) | 67,386 |
| 4 Mar 2016 | INR | 31.45 | 31.45 | 30.4 | 30.75 | 30.75 | -0.45 (-1.44%) | 87,581 |
| 3 Mar 2016 | INR | 30.95 | 31.45 | 30.4 | 31.2 | 31.2 | +0.25 (+0.81%) | 73,055 |
| 2 Mar 2016 | INR | 31.35 | 31.45 | 30.55 | 30.95 | 30.95 | -0.05 (-0.16%) | 104,503 |
| 1 Mar 2016 | INR | 29.8 | 31.5 | 29.5 | 31 | 31 | +1.5 (+5.08%) | 165,681 |
