| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 30 | 30.3 | 27.55 | 29.5 | 29.5 | -0.15 (-0.51%) | 174,459 |
| 26 Feb 2016 | INR | 32.4 | 33.5 | 29.25 | 29.65 | 29.65 | -3.25 (-9.88%) | 357,485 |
| 25 Feb 2016 | INR | 34.5 | 35.5 | 31.5 | 32.9 | 32.9 | -1 (-2.95%) | 876,842 |
| 24 Feb 2016 | INR | 34 | 35.3 | 33.4 | 33.9 | 33.9 | -0.55 (-1.60%) | 309,137 |
| 23 Feb 2016 | INR | 36.3 | 37 | 34.05 | 34.45 | 34.45 | -1.45 (-4.04%) | 320,385 |
| 22 Feb 2016 | INR | 35.5 | 36.6 | 35 | 35.9 | 35.9 | +0.95 (+2.72%) | 539,328 |
| 19 Feb 2016 | INR | 33.5 | 35.55 | 33.05 | 34.95 | 34.95 | +1.45 (+4.33%) | 216,790 |
| 18 Feb 2016 | INR | 33.55 | 35.8 | 33.1 | 33.5 | 33.5 | +0.35 (+1.06%) | 65,362 |
| 17 Feb 2016 | INR | 33.05 | 33.6 | 31.8 | 33.15 | 33.15 | -0.25 (-0.75%) | 54,881 |
| 16 Feb 2016 | INR | 33.85 | 34.9 | 33 | 33.4 | 33.4 | -0.1 (-0.30%) | 41,837 |
| 15 Feb 2016 | INR | 32.5 | 34.3 | 32.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 88,638 |
| 12 Feb 2016 | INR | 33 | 33 | 31 | 32 | 32 | -0.4 (-1.23%) | 94,072 |
| 11 Feb 2016 | INR | 35.35 | 36.8 | 32 | 32.4 | 32.4 | -2.55 (-7.30%) | 194,676 |
| 10 Feb 2016 | INR | 35.65 | 35.65 | 34.15 | 34.95 | 34.95 | -0.55 (-1.55%) | 53,395 |
| 9 Feb 2016 | INR | 36.05 | 36.2 | 35.4 | 35.5 | 35.5 | -0.95 (-2.61%) | 53,866 |
| 8 Feb 2016 | INR | 37.2 | 38 | 36.15 | 36.45 | 36.45 | -0.35 (-0.95%) | 131,213 |
| 5 Feb 2016 | INR | 36.75 | 37.5 | 36.55 | 36.8 | 36.8 | -0.1 (-0.27%) | 65,327 |
| 4 Feb 2016 | INR | 38 | 38.9 | 36.6 | 36.9 | 36.9 | +0.45 (+1.23%) | 150,931 |
| 3 Feb 2016 | INR | 36.8 | 37.8 | 36.15 | 36.45 | 36.45 | -1.1 (-2.93%) | 47,842 |
| 2 Feb 2016 | INR | 37.8 | 38.8 | 37.45 | 37.55 | 37.55 | -0.1 (-0.27%) | 68,113 |
| 1 Feb 2016 | INR | 38.6 | 39.4 | 37.3 | 37.65 | 37.65 | -0.35 (-0.92%) | 103,493 |
| 29 Jan 2016 | INR | 38 | 38.5 | 37.75 | 38 | 38 | +0.25 (+0.66%) | 37,239 |
| 28 Jan 2016 | INR | 37.5 | 38.35 | 37.1 | 37.75 | 37.75 | +0.25 (+0.67%) | 95,554 |
| 27 Jan 2016 | INR | 38.5 | 38.75 | 37.3 | 37.5 | 37.5 | -0.6 (-1.57%) | 53,515 |
| 25 Jan 2016 | INR | 38.7 | 39.9 | 37.85 | 38.1 | 38.1 | +0.15 (+0.40%) | 87,266 |
| 22 Jan 2016 | INR | 36.2 | 38.35 | 36.1 | 37.95 | 37.95 | +2.25 (+6.30%) | 62,140 |
| 21 Jan 2016 | INR | 35.3 | 36.3 | 34.55 | 35.7 | 35.7 | +1 (+2.88%) | 74,680 |
| 20 Jan 2016 | INR | 35.85 | 35.85 | 33.7 | 34.7 | 34.7 | -1.5 (-4.14%) | 61,238 |
| 19 Jan 2016 | INR | 34.65 | 36.5 | 33 | 36.2 | 36.2 | +1.9 (+5.54%) | 123,894 |
| 18 Jan 2016 | INR | 35.55 | 37.5 | 33.6 | 34.3 | 34.3 | -3 (-8.04%) | 134,032 |
