| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 39.5 | 40 | 36.1 | 37.3 | 37.3 | -1.7 (-4.36%) | 106,341 |
| 14 Jan 2016 | INR | 39 | 39.7 | 37.55 | 39 | 39 | -0.95 (-2.38%) | 105,088 |
| 13 Jan 2016 | INR | 41.55 | 42.3 | 37.2 | 39.95 | 39.95 | -1.25 (-3.03%) | 257,002 |
| 12 Jan 2016 | INR | 42.4 | 43 | 41.05 | 41.2 | 41.2 | -0.6 (-1.44%) | 192,656 |
| 11 Jan 2016 | INR | 40.75 | 42.3 | 40.5 | 41.8 | 41.8 | +0.55 (+1.33%) | 104,446 |
| 8 Jan 2016 | INR | 42 | 42 | 40.95 | 41.25 | 41.25 | +0.4 (+0.98%) | 109,259 |
| 7 Jan 2016 | INR | 42.85 | 42.85 | 40.55 | 40.85 | 40.85 | -2.2 (-5.11%) | 176,195 |
| 6 Jan 2016 | INR | 44.4 | 44.9 | 42.4 | 43.05 | 43.05 | -0.25 (-0.58%) | 203,458 |
| 5 Jan 2016 | INR | 43.3 | 44.7 | 42.9 | 43.3 | 43.3 | +1.2 (+2.85%) | 288,750 |
| 4 Jan 2016 | INR | 43 | 44.2 | 41.45 | 42.1 | 42.1 | -0.9 (-2.09%) | 274,431 |
| 1 Jan 2016 | INR | 41.5 | 43.8 | 41.5 | 43 | 43 | +1.5 (+3.61%) | 417,178 |
| 31 Dec 2015 | INR | 40.1 | 42.2 | 39.7 | 41.5 | 41.5 | +1.6 (+4.01%) | 470,683 |
| 30 Dec 2015 | INR | 39.55 | 41.1 | 39.3 | 39.9 | 39.9 | +0.65 (+1.66%) | 286,457 |
| 29 Dec 2015 | INR | 40 | 40 | 39.15 | 39.25 | 39.25 | -0.75 (-1.88%) | 53,308 |
| 28 Dec 2015 | INR | 40.35 | 40.4 | 39.7 | 40 | 40 | +0.1 (+0.25%) | 71,249 |
| 24 Dec 2015 | INR | 39.9 | 40.4 | 39.05 | 39.9 | 39.9 | +0.7 (+1.79%) | 201,289 |
| 23 Dec 2015 | INR | 39.15 | 39.65 | 38.65 | 39.2 | 39.2 | +0.25 (+0.64%) | 81,677 |
| 22 Dec 2015 | INR | 39.9 | 40.2 | 38.4 | 38.95 | 38.95 | -0.75 (-1.89%) | 184,059 |
| 21 Dec 2015 | INR | 39.5 | 40.75 | 39.2 | 39.7 | 39.7 | +0.3 (+0.76%) | 120,037 |
| 18 Dec 2015 | INR | 40.3 | 40.8 | 38.85 | 39.4 | 39.4 | -1 (-2.48%) | 234,443 |
| 17 Dec 2015 | INR | 40.2 | 40.5 | 39.4 | 40.4 | 40.4 | +1.05 (+2.67%) | 210,243 |
| 16 Dec 2015 | INR | 38.3 | 41.15 | 38.3 | 39.35 | 39.35 | +1.05 (+2.74%) | 509,549 |
| 15 Dec 2015 | INR | 38.5 | 38.8 | 37.85 | 38.3 | 38.3 | -0.45 (-1.16%) | 76,183 |
| 14 Dec 2015 | INR | 38.2 | 39.45 | 38 | 38.75 | 38.75 | -0.05 (-0.13%) | 128,431 |
| 11 Dec 2015 | INR | 40.3 | 41 | 37.2 | 38.8 | 38.8 | +0.5 (+1.31%) | 644,151 |
| 10 Dec 2015 | INR | 38 | 38.75 | 36.55 | 38.3 | 38.3 | +1.3 (+3.51%) | 120,109 |
| 9 Dec 2015 | INR | 38.05 | 38.45 | 36.55 | 37 | 37 | -1.2 (-3.14%) | 106,372 |
| 8 Dec 2015 | INR | 39.7 | 40 | 38 | 38.2 | 38.2 | -1.35 (-3.41%) | 106,873 |
| 7 Dec 2015 | INR | 39.7 | 40.75 | 39.15 | 39.55 | 39.55 | +0.45 (+1.15%) | 91,048 |
| 4 Dec 2015 | INR | 39 | 40.5 | 39 | 39.1 | 39.1 | -0.2 (-0.51%) | 71,896 |
