| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 33 | 35 | 33 | 33.65 | 33.65 | +0.8 (+2.44%) | 44,751 |
| 16 Oct 2015 | INR | 33.9 | 34.15 | 32.15 | 32.85 | 32.85 | -0.65 (-1.94%) | 27,017 |
| 15 Oct 2015 | INR | 33.25 | 33.95 | 33.15 | 33.5 | 33.5 | -0.15 (-0.45%) | 19,409 |
| 14 Oct 2015 | INR | 33.7 | 33.8 | 33.15 | 33.65 | 33.65 | +0.35 (+1.05%) | 18,341 |
| 13 Oct 2015 | INR | 33.3 | 33.95 | 32.55 | 33.3 | 33.3 | +0.55 (+1.68%) | 48,032 |
| 12 Oct 2015 | INR | 32.85 | 33.45 | 32.6 | 32.75 | 32.75 | -0.5 (-1.50%) | 17,771 |
| 9 Oct 2015 | INR | 32.45 | 34.3 | 32.4 | 33.25 | 33.25 | +1.55 (+4.89%) | 106,096 |
| 8 Oct 2015 | INR | 33 | 33.15 | 31.35 | 31.7 | 31.7 | -0.7 (-2.16%) | 36,643 |
| 7 Oct 2015 | INR | 32.4 | 33.15 | 32.2 | 32.4 | 32.4 | 0.0 (0.0%) | 41,809 |
| 6 Oct 2015 | INR | 33 | 33 | 32.15 | 32.4 | 32.4 | -0.5 (-1.52%) | 26,315 |
| 5 Oct 2015 | INR | 32.05 | 33.05 | 32.05 | 32.9 | 32.9 | +0.55 (+1.70%) | 46,463 |
| 1 Oct 2015 | INR | 32.25 | 32.75 | 31.6 | 32.35 | 32.35 | +0.35 (+1.09%) | 29,699 |
| 30 Sep 2015 | INR | 32.5 | 32.6 | 31.45 | 32 | 32 | +0.25 (+0.79%) | 24,743 |
| 29 Sep 2015 | INR | 31.05 | 32.3 | 30.9 | 31.75 | 31.75 | +0.35 (+1.11%) | 34,197 |
| 28 Sep 2015 | INR | 31.5 | 32.8 | 31.3 | 31.4 | 31.4 | -1.15 (-3.53%) | 48,486 |
| 24 Sep 2015 | INR | 33 | 33 | 30.75 | 32.55 | 32.55 | -0.3 (-0.91%) | 35,072 |
| 23 Sep 2015 | INR | 31.6 | 33.7 | 30.85 | 32.85 | 32.85 | +1.65 (+5.29%) | 106,596 |
| 22 Sep 2015 | INR | 30.7 | 32.4 | 30.1 | 31.2 | 31.2 | +0.35 (+1.13%) | 104,732 |
| 21 Sep 2015 | INR | 29.7 | 31.3 | 29.5 | 30.85 | 30.85 | +0.95 (+3.18%) | 51,171 |
| 18 Sep 2015 | INR | 30.5 | 30.5 | 29.5 | 29.9 | 29.9 | +0.55 (+1.87%) | 35,328 |
| 16 Sep 2015 | INR | 30.5 | 31 | 29.2 | 29.35 | 29.35 | -1.1 (-3.61%) | 31,723 |
| 15 Sep 2015 | INR | 31 | 31.85 | 30.05 | 30.45 | 30.45 | +0.25 (+0.83%) | 55,020 |
| 14 Sep 2015 | INR | 31.6 | 31.6 | 30 | 30.2 | 30.2 | -0.2 (-0.66%) | 39,489 |
| 11 Sep 2015 | INR | 30.5 | 31 | 29.1 | 30.4 | 30.4 | +0.9 (+3.05%) | 82,177 |
| 10 Sep 2015 | INR | 28.95 | 29.9 | 28.15 | 29.5 | 29.5 | +0.55 (+1.90%) | 49,683 |
| 9 Sep 2015 | INR | 29 | 29.4 | 28.65 | 28.95 | 28.95 | +0.95 (+3.39%) | 51,987 |
| 8 Sep 2015 | INR | 29.2 | 29.2 | 27 | 28 | 28 | +0.05 (+0.18%) | 51,504 |
| 7 Sep 2015 | INR | 28.45 | 29.5 | 27.65 | 27.95 | 27.95 | -0.5 (-1.76%) | 32,466 |
| 4 Sep 2015 | INR | 29.95 | 29.95 | 27.7 | 28.45 | 28.45 | -1.1 (-3.72%) | 40,759 |
| 3 Sep 2015 | INR | 30 | 30.45 | 29.3 | 29.55 | 29.55 | -0.1 (-0.34%) | 35,268 |
