| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 29.5 | 30.4 | 29.2 | 29.65 | 29.65 | +0.15 (+0.51%) | 33,762 |
| 1 Sep 2015 | INR | 30.75 | 30.8 | 29.1 | 29.5 | 29.5 | -0.9 (-2.96%) | 33,960 |
| 31 Aug 2015 | INR | 30.45 | 30.65 | 29.7 | 30.4 | 30.4 | -0.4 (-1.30%) | 14,040 |
| 28 Aug 2015 | INR | 31.25 | 32.4 | 30.5 | 30.8 | 30.8 | -0.85 (-2.69%) | 26,519 |
| 27 Aug 2015 | INR | 30.3 | 32.25 | 30 | 31.65 | 31.65 | +1.65 (+5.50%) | 67,519 |
| 26 Aug 2015 | INR | 29.95 | 30.4 | 28.25 | 30 | 30 | +0.3 (+1.01%) | 37,997 |
| 25 Aug 2015 | INR | 27.95 | 30.5 | 27.1 | 29.7 | 29.7 | +2 (+7.22%) | 94,048 |
| 24 Aug 2015 | INR | 30.15 | 30.95 | 27 | 27.7 | 27.7 | -3.6 (-11.50%) | 146,048 |
| 21 Aug 2015 | INR | 32 | 32 | 31.15 | 31.3 | 31.3 | -1 (-3.10%) | 43,407 |
| 20 Aug 2015 | INR | 33.35 | 33.35 | 32.25 | 32.3 | 32.3 | -0.5 (-1.52%) | 44,572 |
| 19 Aug 2015 | INR | 32.9 | 33.35 | 31.8 | 32.8 | 32.8 | 0.0 (0.0%) | 108,675 |
| 18 Aug 2015 | INR | 33.65 | 34.95 | 32.1 | 32.8 | 32.8 | -1.05 (-3.10%) | 118,671 |
| 17 Aug 2015 | INR | 35.25 | 35.25 | 33.6 | 33.85 | 33.85 | -0.25 (-0.73%) | 23,034 |
| 14 Aug 2015 | INR | 33.8 | 35 | 33.35 | 34.1 | 34.1 | +0.55 (+1.64%) | 43,230 |
| 13 Aug 2015 | INR | 33.75 | 34.5 | 33.3 | 33.55 | 33.55 | -0.05 (-0.15%) | 33,160 |
| 12 Aug 2015 | INR | 34.95 | 35.55 | 33.3 | 33.6 | 33.6 | -0.5 (-1.47%) | 43,497 |
| 11 Aug 2015 | INR | 35.65 | 35.75 | 34 | 34.1 | 34.1 | -1.25 (-3.54%) | 58,060 |
| 10 Aug 2015 | INR | 35.7 | 36.25 | 35 | 35.35 | 35.35 | -0.65 (-1.81%) | 68,847 |
| 7 Aug 2015 | INR | 36.25 | 36.6 | 35.7 | 36 | 36 | -0.2 (-0.55%) | 71,661 |
| 6 Aug 2015 | INR | 35.7 | 36.7 | 35.5 | 36.2 | 36.2 | +0.75 (+2.12%) | 61,837 |
| 5 Aug 2015 | INR | 35.65 | 36.6 | 35.15 | 35.45 | 35.45 | +0.45 (+1.29%) | 320,556 |
| 4 Aug 2015 | INR | 35 | 35.6 | 34.7 | 35 | 35 | -0.15 (-0.43%) | 52,829 |
| 3 Aug 2015 | INR | 35.7 | 36 | 34.8 | 35.15 | 35.15 | +0.3 (+0.86%) | 81,480 |
| 31 Jul 2015 | INR | 34.05 | 35.55 | 34.05 | 34.85 | 34.85 | -0.15 (-0.43%) | 62,248 |
| 30 Jul 2015 | INR | 34.95 | 35.85 | 34.35 | 35 | 35 | +0.65 (+1.89%) | 45,774 |
| 29 Jul 2015 | INR | 34.55 | 34.95 | 34.1 | 34.35 | 34.35 | -0.15 (-0.43%) | 49,509 |
| 28 Jul 2015 | INR | 35.1 | 35.35 | 34.2 | 34.5 | 34.5 | -0.25 (-0.72%) | 52,990 |
| 27 Jul 2015 | INR | 36 | 36 | 34.4 | 34.75 | 34.75 | -1.25 (-3.47%) | 93,117 |
| 24 Jul 2015 | INR | 36.9 | 37.35 | 35.6 | 36 | 36 | -0.65 (-1.77%) | 46,556 |
| 23 Jul 2015 | INR | 38.2 | 38.7 | 36.25 | 36.65 | 36.65 | +1.65 (+4.71%) | 276,412 |
