| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 34.05 | 35.5 | 34.05 | 35 | 35 | +0.2 (+0.57%) | 49,697 |
| 21 Jul 2015 | INR | 35.65 | 35.65 | 34.6 | 34.8 | 34.8 | -0.45 (-1.28%) | 39,266 |
| 20 Jul 2015 | INR | 35.9 | 35.95 | 34.5 | 35.25 | 35.25 | +0.05 (+0.14%) | 30,775 |
| 17 Jul 2015 | INR | 36 | 36.9 | 34.85 | 35.2 | 35.2 | -0.75 (-2.09%) | 81,926 |
| 16 Jul 2015 | INR | 35.65 | 36.8 | 35.25 | 35.95 | 35.95 | +0.4 (+1.13%) | 118,939 |
| 15 Jul 2015 | INR | 35 | 35.75 | 34.6 | 35.55 | 35.55 | +0.85 (+2.45%) | 49,291 |
| 14 Jul 2015 | INR | 35.3 | 35.45 | 34.3 | 34.7 | 34.7 | -0.4 (-1.14%) | 21,948 |
| 13 Jul 2015 | INR | 34.95 | 35.5 | 34.15 | 35.1 | 35.1 | +1 (+2.93%) | 33,240 |
| 10 Jul 2015 | INR | 34.8 | 34.8 | 33.85 | 34.1 | 34.1 | -0.1 (-0.29%) | 29,042 |
| 9 Jul 2015 | INR | 34.95 | 35.9 | 33.8 | 34.2 | 34.2 | -0.35 (-1.01%) | 236,224 |
| 8 Jul 2015 | INR | 35.35 | 35.9 | 33.5 | 34.55 | 34.55 | -1.05 (-2.95%) | 61,657 |
| 7 Jul 2015 | INR | 36 | 36.9 | 35.45 | 35.6 | 35.6 | -0.4 (-1.11%) | 47,121 |
| 6 Jul 2015 | INR | 36 | 36.5 | 35.2 | 36 | 36 | -0.25 (-0.69%) | 39,615 |
| 3 Jul 2015 | INR | 36.65 | 37.15 | 36 | 36.25 | 36.25 | +0.3 (+0.83%) | 66,717 |
| 2 Jul 2015 | INR | 35.65 | 37.25 | 35.5 | 35.95 | 35.95 | -0.6 (-1.64%) | 45,231 |
| 1 Jul 2015 | INR | 35.1 | 37 | 34.4 | 36.55 | 36.55 | +1.2 (+3.39%) | 117,623 |
| 30 Jun 2015 | INR | 32.65 | 37.95 | 32.65 | 35.35 | 35.35 | +1.7 (+5.05%) | 503,508 |
| 29 Jun 2015 | INR | 33 | 34.5 | 31.55 | 33.65 | 33.65 | +0.15 (+0.45%) | 552,974 |
| 26 Jun 2015 | INR | 33.65 | 34.7 | 33.2 | 33.5 | 33.5 | -0.15 (-0.45%) | 51,062 |
| 25 Jun 2015 | INR | 32.6 | 34.1 | 32.4 | 33.65 | 33.65 | +0.8 (+2.44%) | 46,598 |
| 24 Jun 2015 | INR | 32.7 | 33.65 | 32.3 | 32.85 | 32.85 | -0.45 (-1.35%) | 67,157 |
| 23 Jun 2015 | INR | 32.65 | 33.65 | 32.25 | 33.3 | 33.3 | +0.45 (+1.37%) | 90,237 |
| 22 Jun 2015 | INR | 32.4 | 33.25 | 32.4 | 32.85 | 32.85 | +0.35 (+1.08%) | 31,742 |
| 19 Jun 2015 | INR | 33.35 | 33.85 | 32.25 | 32.5 | 32.5 | -0.8 (-2.40%) | 73,041 |
| 18 Jun 2015 | INR | 33 | 34 | 31.25 | 33.3 | 33.3 | +1.65 (+5.21%) | 319,115 |
| 17 Jun 2015 | INR | 31.05 | 32.25 | 30.75 | 31.65 | 31.65 | +0.35 (+1.12%) | 60,354 |
| 16 Jun 2015 | INR | 29.7 | 31.7 | 29.4 | 31.3 | 31.3 | +0.5 (+1.62%) | 88,058 |
| 15 Jun 2015 | INR | 29.5 | 31.3 | 28.5 | 30.8 | 30.8 | +2 (+6.94%) | 74,463 |
| 12 Jun 2015 | INR | 28 | 29.75 | 27.5 | 28.8 | 28.8 | +0.75 (+2.67%) | 39,732 |
| 11 Jun 2015 | INR | 29.45 | 29.45 | 27.85 | 28.05 | 28.05 | -1.3 (-4.43%) | 49,717 |
