| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 33.9 | 34.5 | 32.8 | 34 | 34 | +1.05 (+3.19%) | 68,175 |
| 27 Apr 2015 | INR | 35.65 | 35.7 | 32.7 | 32.95 | 32.95 | -1.65 (-4.77%) | 129,961 |
| 24 Apr 2015 | INR | 36.45 | 36.45 | 34.1 | 34.6 | 34.6 | -1.5 (-4.16%) | 51,601 |
| 23 Apr 2015 | INR | 36.9 | 37.5 | 35.4 | 36.1 | 36.1 | -0.25 (-0.69%) | 38,125 |
| 22 Apr 2015 | INR | 36.6 | 36.85 | 35.2 | 36.35 | 36.35 | +0.25 (+0.69%) | 44,700 |
| 21 Apr 2015 | INR | 36.7 | 37.2 | 35.95 | 36.1 | 36.1 | -0.45 (-1.23%) | 79,205 |
| 20 Apr 2015 | INR | 38 | 38.25 | 36.2 | 36.55 | 36.55 | -1.15 (-3.05%) | 47,165 |
| 17 Apr 2015 | INR | 38.15 | 39.65 | 36.4 | 37.7 | 37.7 | -0.65 (-1.69%) | 98,440 |
| 16 Apr 2015 | INR | 39 | 39.9 | 37.5 | 38.35 | 38.35 | -0.95 (-2.42%) | 86,825 |
| 15 Apr 2015 | INR | 40.9 | 40.9 | 38.75 | 39.3 | 39.3 | -1.2 (-2.96%) | 71,763 |
| 13 Apr 2015 | INR | 39.1 | 40.95 | 38.1 | 40.5 | 40.5 | +2.45 (+6.44%) | 272,354 |
| 10 Apr 2015 | INR | 37.85 | 38.6 | 37.2 | 38.05 | 38.05 | +0.1 (+0.26%) | 59,019 |
| 9 Apr 2015 | INR | 37.8 | 38.9 | 37 | 37.95 | 37.95 | 0.0 (0.0%) | 81,441 |
| 8 Apr 2015 | INR | 37.8 | 39.15 | 37.15 | 37.95 | 37.95 | +0.4 (+1.07%) | 76,187 |
| 7 Apr 2015 | INR | 37 | 38 | 36.5 | 37.55 | 37.55 | +0.55 (+1.49%) | 64,704 |
| 6 Apr 2015 | INR | 37.1 | 38 | 36.7 | 37 | 37 | -0.25 (-0.67%) | 345,054 |
| 1 Apr 2015 | INR | 35.35 | 38.1 | 35.2 | 37.25 | 37.25 | +2.2 (+6.28%) | 929,329 |
| 31 Mar 2015 | INR | 35.9 | 35.9 | 33.6 | 35.05 | 35.05 | +0.25 (+0.72%) | 134,914 |
| 30 Mar 2015 | INR | 32.95 | 35.15 | 32.95 | 34.8 | 34.8 | +2.1 (+6.42%) | 161,918 |
| 27 Mar 2015 | INR | 34.2 | 35 | 32.1 | 32.7 | 32.7 | -2.05 (-5.90%) | 197,067 |
| 26 Mar 2015 | INR | 34.45 | 35.25 | 34.35 | 34.75 | 34.75 | +0.05 (+0.14%) | 293,541 |
| 25 Mar 2015 | INR | 34.55 | 35.8 | 34.2 | 34.7 | 34.7 | -0.35 (-1.00%) | 594,043 |
| 24 Mar 2015 | INR | 34.2 | 35.4 | 34.2 | 35.05 | 35.05 | +0.6 (+1.74%) | 144,647 |
| 23 Mar 2015 | INR | 35.5 | 35.5 | 34.2 | 34.45 | 34.45 | -0.05 (-0.14%) | 127,313 |
| 20 Mar 2015 | INR | 36.75 | 36.75 | 34.1 | 34.5 | 34.5 | -1.4 (-3.90%) | 121,383 |
| 19 Mar 2015 | INR | 36.8 | 36.8 | 35.65 | 35.9 | 35.9 | -0.4 (-1.10%) | 126,692 |
| 18 Mar 2015 | INR | 35.6 | 37 | 35.6 | 36.3 | 36.3 | +0.3 (+0.83%) | 118,532 |
| 17 Mar 2015 | INR | 36.95 | 37 | 35.6 | 36 | 36 | -0.55 (-1.50%) | 176,959 |
| 16 Mar 2015 | INR | 37 | 37.95 | 35.55 | 36.55 | 36.55 | -0.45 (-1.22%) | 307,128 |
| 13 Mar 2015 | INR | 38 | 38.25 | 36.5 | 37 | 37 | -0.65 (-1.73%) | 133,117 |
