| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 38 | 38.5 | 37.3 | 37.65 | 37.65 | +0.15 (+0.40%) | 87,197 |
| 11 Mar 2015 | INR | 38.5 | 38.75 | 37.15 | 37.5 | 37.5 | -0.8 (-2.09%) | 170,364 |
| 10 Mar 2015 | INR | 40.6 | 40.95 | 38.05 | 38.3 | 38.3 | -2.1 (-5.20%) | 250,677 |
| 9 Mar 2015 | INR | 41.75 | 41.8 | 40.25 | 40.4 | 40.4 | -0.6 (-1.46%) | 194,404 |
| 5 Mar 2015 | INR | 42 | 42 | 40.6 | 41 | 41 | +0.2 (+0.49%) | 133,538 |
| 4 Mar 2015 | INR | 42.5 | 43.05 | 40.6 | 40.8 | 40.8 | -1.6 (-3.77%) | 199,757 |
| 3 Mar 2015 | INR | 42.5 | 43 | 41.15 | 42.4 | 42.4 | -0.1 (-0.24%) | 208,482 |
| 2 Mar 2015 | INR | 42.8 | 43.9 | 42.1 | 42.5 | 42.5 | -2.75 (-6.08%) | 189,657 |
| 28 Feb 2015 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 42.9 | 45.9 | 42.35 | 45.25 | 45.25 | +3 (+7.10%) | 952,854 |
| 26 Feb 2015 | INR | 44.25 | 46.9 | 41.2 | 42.25 | 42.25 | -1.1 (-2.54%) | 3,016,641 |
| 25 Feb 2015 | INR | 43.95 | 44.45 | 42.15 | 43.35 | 43.35 | +0.4 (+0.93%) | 408,929 |
| 24 Feb 2015 | INR | 45.7 | 45.95 | 41.4 | 42.95 | 42.95 | -2.1 (-4.66%) | 573,936 |
| 23 Feb 2015 | INR | 46.8 | 46.8 | 44.85 | 45.05 | 45.05 | -0.8 (-1.74%) | 325,139 |
| 20 Feb 2015 | INR | 47.25 | 47.25 | 45.05 | 45.85 | 45.85 | -0.55 (-1.19%) | 346,686 |
| 19 Feb 2015 | INR | 47.6 | 48.9 | 46.1 | 46.4 | 46.4 | -0.55 (-1.17%) | 359,972 |
| 18 Feb 2015 | INR | 46.65 | 47.2 | 46.1 | 46.95 | 46.95 | +0.65 (+1.40%) | 403,319 |
| 16 Feb 2015 | INR | 48.4 | 48.4 | 46 | 46.3 | 46.3 | -0.3 (-0.64%) | 147,847 |
| 13 Feb 2015 | INR | 47.9 | 47.9 | 46.1 | 46.6 | 46.6 | -1.3 (-2.71%) | 223,755 |
| 12 Feb 2015 | INR | 48.5 | 49 | 47.1 | 47.9 | 47.9 | -0.15 (-0.31%) | 487,400 |
| 11 Feb 2015 | INR | 49.75 | 49.75 | 47 | 48.05 | 48.05 | +3.45 (+7.74%) | 1,184,423 |
| 10 Feb 2015 | INR | 42.75 | 44.9 | 41.15 | 44.6 | 44.6 | +2.35 (+5.56%) | 280,316 |
| 9 Feb 2015 | INR | 43.5 | 43.95 | 41.8 | 42.25 | 42.25 | -1.7 (-3.87%) | 112,642 |
| 6 Feb 2015 | INR | 45.6 | 46.2 | 43.75 | 43.95 | 43.95 | -1.6 (-3.51%) | 163,721 |
| 5 Feb 2015 | INR | 44.9 | 46.85 | 43.1 | 45.55 | 45.55 | +0.8 (+1.79%) | 628,845 |
| 4 Feb 2015 | INR | 46.5 | 47.5 | 43.9 | 44.75 | 44.75 | -1.15 (-2.51%) | 346,411 |
| 3 Feb 2015 | INR | 47.25 | 47.7 | 45.5 | 45.9 | 45.9 | -1.15 (-2.44%) | 778,152 |
| 2 Feb 2015 | INR | 46.6 | 47.5 | 45.85 | 47.05 | 47.05 | +1 (+2.17%) | 347,494 |
| 30 Jan 2015 | INR | 46.2 | 47.5 | 45.6 | 46.05 | 46.05 | 0.0 (0.0%) | 139,326 |
| 29 Jan 2015 | INR | 45.95 | 46.5 | 45.5 | 46.05 | 46.05 | +0.05 (+0.11%) | 68,312 |
