| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 47 | 47.5 | 45.25 | 46 | 46 | -1.15 (-2.44%) | 168,364 |
| 27 Jan 2015 | INR | 46.75 | 48 | 46.5 | 47.15 | 47.15 | +0.7 (+1.51%) | 240,061 |
| 23 Jan 2015 | INR | 48 | 48.4 | 46.05 | 46.45 | 46.45 | -1.1 (-2.31%) | 200,376 |
| 22 Jan 2015 | INR | 47.2 | 48.5 | 46.5 | 47.55 | 47.55 | +0.95 (+2.04%) | 449,063 |
| 21 Jan 2015 | INR | 47.4 | 48.1 | 46.2 | 46.6 | 46.6 | -0.35 (-0.75%) | 150,031 |
| 20 Jan 2015 | INR | 48 | 48.05 | 46.5 | 46.95 | 46.95 | -0.7 (-1.47%) | 206,398 |
| 19 Jan 2015 | INR | 47.3 | 48.4 | 47.1 | 47.65 | 47.65 | +0.4 (+0.85%) | 142,452 |
| 16 Jan 2015 | INR | 46.85 | 48.1 | 46.5 | 47.25 | 47.25 | +0.4 (+0.85%) | 75,347 |
| 15 Jan 2015 | INR | 47.45 | 48 | 46.65 | 46.85 | 46.85 | +0.25 (+0.54%) | 94,726 |
| 14 Jan 2015 | INR | 47.95 | 48.3 | 46.2 | 46.6 | 46.6 | -0.95 (-2.00%) | 74,513 |
| 13 Jan 2015 | INR | 48 | 49 | 47.05 | 47.55 | 47.55 | -0.7 (-1.45%) | 131,032 |
| 12 Jan 2015 | INR | 47.6 | 49 | 46.35 | 48.25 | 48.25 | +0.35 (+0.73%) | 166,141 |
| 9 Jan 2015 | INR | 48.5 | 49.5 | 47.6 | 47.9 | 47.9 | +0.3 (+0.63%) | 158,105 |
| 8 Jan 2015 | INR | 48 | 48.75 | 46.75 | 47.6 | 47.6 | +0.05 (+0.11%) | 200,768 |
| 7 Jan 2015 | INR | 47.1 | 48.05 | 46.65 | 47.55 | 47.55 | +0.5 (+1.06%) | 135,319 |
| 6 Jan 2015 | INR | 49.6 | 49.6 | 46.5 | 47.05 | 47.05 | -2.85 (-5.71%) | 343,970 |
| 5 Jan 2015 | INR | 49.5 | 51.8 | 49.5 | 49.9 | 49.9 | 0.0 (0.0%) | 427,516 |
| 2 Jan 2015 | INR | 47.1 | 50.4 | 47.1 | 49.9 | 49.9 | +3.1 (+6.62%) | 1,243,789 |
| 1 Jan 2015 | INR | 46.5 | 47.6 | 46.05 | 46.8 | 46.8 | +0.65 (+1.41%) | 160,243 |
| 31 Dec 2014 | INR | 46.1 | 47 | 46.05 | 46.15 | 46.15 | +0.05 (+0.11%) | 142,738 |
| 30 Dec 2014 | INR | 46.9 | 47 | 45.85 | 46.1 | 46.1 | 0.0 (0.0%) | 80,044 |
| 29 Dec 2014 | INR | 46.45 | 47.15 | 45.8 | 46.1 | 46.1 | +0.05 (+0.11%) | 110,012 |
| 26 Dec 2014 | INR | 46.9 | 47.35 | 45.7 | 46.05 | 46.05 | -0.5 (-1.07%) | 165,102 |
| 24 Dec 2014 | INR | 46.3 | 48.2 | 45.15 | 46.55 | 46.55 | +0.1 (+0.22%) | 220,963 |
| 23 Dec 2014 | INR | 47.05 | 47.5 | 45.6 | 46.45 | 46.45 | +0.35 (+0.76%) | 111,554 |
| 22 Dec 2014 | INR | 47.8 | 48.2 | 44.05 | 46.1 | 46.1 | -1.1 (-2.33%) | 181,629 |
| 19 Dec 2014 | INR | 47.5 | 48.8 | 46 | 47.2 | 47.2 | +0.6 (+1.29%) | 208,222 |
| 18 Dec 2014 | INR | 46.25 | 47 | 44.8 | 46.6 | 46.6 | +2.2 (+4.95%) | 228,062 |
| 17 Dec 2014 | INR | 44.95 | 45.7 | 40 | 44.4 | 44.4 | -0.15 (-0.34%) | 491,283 |
| 16 Dec 2014 | INR | 48.1 | 48.1 | 43.75 | 44.55 | 44.55 | -3.7 (-7.67%) | 373,303 |
