| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 48.5 | 49.4 | 48 | 48.25 | 48.25 | -0.85 (-1.73%) | 137,383 |
| 12 Dec 2014 | INR | 50.55 | 51.4 | 48.15 | 49.1 | 49.1 | -1 (-2.00%) | 304,927 |
| 11 Dec 2014 | INR | 51.9 | 52.3 | 49.75 | 50.1 | 50.1 | -1.6 (-3.09%) | 499,679 |
| 10 Dec 2014 | INR | 51 | 52.85 | 50.1 | 51.7 | 51.7 | +1.45 (+2.89%) | 449,975 |
| 9 Dec 2014 | INR | 50.15 | 54 | 49.5 | 50.25 | 50.25 | +0.4 (+0.80%) | 626,244 |
| 8 Dec 2014 | INR | 50.7 | 51.95 | 48.8 | 49.85 | 49.85 | -1.1 (-2.16%) | 665,188 |
| 5 Dec 2014 | INR | 52.2 | 53.15 | 50.25 | 50.95 | 50.95 | -0.7 (-1.36%) | 716,255 |
| 4 Dec 2014 | INR | 52.7 | 54.4 | 51 | 51.65 | 51.65 | -0.95 (-1.81%) | 1,052,964 |
| 3 Dec 2014 | INR | 45.45 | 53.65 | 44.05 | 52.6 | 52.6 | +6.8 (+14.85%) | 3,035,054 |
| 2 Dec 2014 | INR | 44.8 | 46.55 | 43.3 | 45.8 | 45.8 | +0.6 (+1.33%) | 864,797 |
| 1 Dec 2014 | INR | 47.05 | 47.9 | 44.5 | 45.2 | 45.2 | -1.5 (-3.21%) | 155,945 |
| 28 Nov 2014 | INR | 48 | 48.4 | 45.75 | 46.7 | 46.7 | -0.7 (-1.48%) | 319,658 |
| 27 Nov 2014 | INR | 45 | 48.5 | 45 | 47.4 | 47.4 | +2.65 (+5.92%) | 926,277 |
| 26 Nov 2014 | INR | 43.45 | 45.3 | 42.25 | 44.75 | 44.75 | +1.25 (+2.87%) | 80,214 |
| 25 Nov 2014 | INR | 45.55 | 46.25 | 42.7 | 43.5 | 43.5 | -2.5 (-5.43%) | 254,590 |
| 24 Nov 2014 | INR | 47.5 | 47.95 | 45.7 | 46 | 46 | -1.35 (-2.85%) | 145,134 |
| 21 Nov 2014 | INR | 46.75 | 47.8 | 45.8 | 47.35 | 47.35 | +1.2 (+2.60%) | 399,047 |
| 20 Nov 2014 | INR | 46.85 | 47.95 | 45.6 | 46.15 | 46.15 | -0.35 (-0.75%) | 191,462 |
| 19 Nov 2014 | INR | 48 | 48.25 | 46 | 46.5 | 46.5 | -0.8 (-1.69%) | 272,763 |
| 18 Nov 2014 | INR | 47.7 | 48 | 46.65 | 47.3 | 47.3 | -0.5 (-1.05%) | 170,718 |
| 17 Nov 2014 | INR | 48 | 49.4 | 47.3 | 47.8 | 47.8 | +0.35 (+0.74%) | 409,427 |
| 14 Nov 2014 | INR | 47.85 | 49.1 | 46.05 | 47.45 | 47.45 | -0.5 (-1.04%) | 423,862 |
| 13 Nov 2014 | INR | 44.15 | 49.1 | 43.85 | 47.95 | 47.95 | +3 (+6.67%) | 1,017,999 |
| 12 Nov 2014 | INR | 47 | 47 | 44.6 | 44.95 | 44.95 | -0.7 (-1.53%) | 228,095 |
| 11 Nov 2014 | INR | 44 | 46.1 | 43.15 | 45.65 | 45.65 | +1.9 (+4.34%) | 487,294 |
| 10 Nov 2014 | INR | 43.1 | 44.6 | 42.1 | 43.75 | 43.75 | +1.35 (+3.18%) | 362,034 |
| 7 Nov 2014 | INR | 43.3 | 44.2 | 42.15 | 42.4 | 42.4 | -0.45 (-1.05%) | 109,072 |
| 5 Nov 2014 | INR | 43.7 | 44.2 | 42.05 | 42.85 | 42.85 | -0.5 (-1.15%) | 152,084 |
| 3 Nov 2014 | INR | 41.75 | 44.7 | 41.2 | 43.35 | 43.35 | +1.95 (+4.71%) | 516,957 |
| 31 Oct 2014 | INR | 41.9 | 42.2 | 40.55 | 41.4 | 41.4 | +0.25 (+0.61%) | 151,515 |
