| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 41.6 | 42 | 40.9 | 41.15 | 41.15 | -0.65 (-1.56%) | 89,258 |
| 29 Oct 2014 | INR | 42.9 | 42.9 | 41.4 | 41.8 | 41.8 | -0.65 (-1.53%) | 71,276 |
| 28 Oct 2014 | INR | 43 | 43.4 | 42.1 | 42.45 | 42.45 | +0.2 (+0.47%) | 99,492 |
| 27 Oct 2014 | INR | 42.45 | 43.75 | 41.35 | 42.25 | 42.25 | +0.2 (+0.48%) | 86,582 |
| 23 Oct 2014 | INR | 42 | 42.25 | 41.6 | 42.05 | 42.05 | +0.7 (+1.69%) | 45,396 |
| 22 Oct 2014 | INR | 40.85 | 42 | 40.85 | 41.35 | 41.35 | +0.75 (+1.85%) | 58,966 |
| 21 Oct 2014 | INR | 40.6 | 41.4 | 40.1 | 40.6 | 40.6 | +0.45 (+1.12%) | 79,770 |
| 20 Oct 2014 | INR | 40.2 | 41.5 | 39.75 | 40.15 | 40.15 | +0.45 (+1.13%) | 73,264 |
| 17 Oct 2014 | INR | 39.5 | 40.15 | 38.6 | 39.7 | 39.7 | +0.55 (+1.40%) | 66,678 |
| 16 Oct 2014 | INR | 40.05 | 41.3 | 38.65 | 39.15 | 39.15 | 0.0 (0.0%) | 104,304 |
| 15 Oct 2014 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 0 |
| 14 Oct 2014 | INR | 40.6 | 41.55 | 40.25 | 41.2 | 41.2 | +0.3 (+0.73%) | 86,197 |
| 13 Oct 2014 | INR | 40.55 | 41.85 | 40.5 | 40.9 | 40.9 | +0.1 (+0.25%) | 78,917 |
| 10 Oct 2014 | INR | 41.95 | 42.65 | 40.35 | 40.8 | 40.8 | -1.4 (-3.32%) | 95,347 |
| 9 Oct 2014 | INR | 42 | 43 | 41.8 | 42.2 | 42.2 | +0.7 (+1.69%) | 71,943 |
| 8 Oct 2014 | INR | 41.3 | 42.5 | 40.25 | 41.5 | 41.5 | +0.15 (+0.36%) | 111,200 |
| 7 Oct 2014 | INR | 42.25 | 43.4 | 41.1 | 41.35 | 41.35 | -1.4 (-3.27%) | 69,388 |
| 1 Oct 2014 | INR | 43.4 | 45.4 | 42.55 | 42.75 | 42.75 | -0.8 (-1.84%) | 121,699 |
| 30 Sep 2014 | INR | 43.2 | 44.8 | 42.5 | 43.55 | 43.55 | +0.8 (+1.87%) | 176,954 |
| 29 Sep 2014 | INR | 43.5 | 44 | 41.9 | 42.75 | 42.75 | +0.2 (+0.47%) | 142,019 |
| 26 Sep 2014 | INR | 41.55 | 43 | 40.6 | 42.55 | 42.55 | +1 (+2.41%) | 121,373 |
| 25 Sep 2014 | INR | 43.1 | 43.75 | 41.05 | 41.55 | 41.55 | -1.6 (-3.71%) | 188,883 |
| 24 Sep 2014 | INR | 43.1 | 45.3 | 42.4 | 43.15 | 43.15 | -0.65 (-1.48%) | 174,973 |
| 23 Sep 2014 | INR | 46 | 46.45 | 43.35 | 43.8 | 43.8 | -1.85 (-4.05%) | 256,684 |
| 22 Sep 2014 | INR | 45 | 46.6 | 44 | 45.65 | 45.65 | +0.25 (+0.55%) | 348,088 |
| 19 Sep 2014 | INR | 46.85 | 48.2 | 45.1 | 45.4 | 45.4 | -0.9 (-1.94%) | 353,864 |
| 18 Sep 2014 | INR | 42.75 | 46.9 | 42.2 | 46.3 | 46.3 | +3.95 (+9.33%) | 974,778 |
| 17 Sep 2014 | INR | 42.65 | 44 | 41.5 | 42.35 | 42.35 | +0.5 (+1.19%) | 299,830 |
| 16 Sep 2014 | INR | 45.25 | 47.45 | 41.1 | 41.85 | 41.85 | -2.85 (-6.38%) | 721,473 |
| 15 Sep 2014 | INR | 42.5 | 46.8 | 42.5 | 44.7 | 44.7 | +1.7 (+3.95%) | 795,369 |
