| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 37.65 | 38.9 | 37.25 | 38.35 | 38.35 | +0.9 (+2.40%) | 161,165 |
| 28 Jul 2014 | INR | 38.75 | 39.35 | 36.9 | 37.45 | 37.45 | -1.2 (-3.10%) | 315,461 |
| 25 Jul 2014 | INR | 41 | 41.4 | 38.3 | 38.65 | 38.65 | -2.15 (-5.27%) | 200,011 |
| 24 Jul 2014 | INR | 42.2 | 42.2 | 40.5 | 40.8 | 40.8 | -0.3 (-0.73%) | 151,032 |
| 23 Jul 2014 | INR | 41.8 | 44 | 40.9 | 41.1 | 41.1 | -0.1 (-0.24%) | 205,555 |
| 22 Jul 2014 | INR | 42.45 | 43.15 | 40.8 | 41.2 | 41.2 | -2.3 (-5.29%) | 334,489 |
| 21 Jul 2014 | INR | 44.55 | 46.4 | 43.2 | 43.5 | 43.5 | -0.95 (-2.14%) | 756,695 |
| 18 Jul 2014 | INR | 40.5 | 45.2 | 39.6 | 44.45 | 44.45 | +3.9 (+9.62%) | 1,282,319 |
| 17 Jul 2014 | INR | 40.9 | 41.6 | 40.05 | 40.55 | 40.55 | -0.65 (-1.58%) | 239,707 |
| 16 Jul 2014 | INR | 39.3 | 41.6 | 39 | 41.2 | 41.2 | +2.1 (+5.37%) | 541,560 |
| 15 Jul 2014 | INR | 38.8 | 40.4 | 38.35 | 39.1 | 39.1 | +0.75 (+1.96%) | 364,146 |
| 14 Jul 2014 | INR | 39.7 | 39.7 | 38 | 38.35 | 38.35 | -0.7 (-1.79%) | 205,087 |
| 11 Jul 2014 | INR | 41.2 | 43.4 | 38.4 | 39.05 | 39.05 | -2.9 (-6.91%) | 574,645 |
| 10 Jul 2014 | INR | 40.5 | 43.5 | 38.5 | 41.95 | 41.95 | +1.2 (+2.94%) | 1,098,821 |
| 9 Jul 2014 | INR | 41.1 | 42.95 | 38.8 | 40.75 | 40.75 | -0.4 (-0.97%) | 1,793,288 |
| 8 Jul 2014 | INR | 49.55 | 49.75 | 40 | 41.15 | 41.15 | -8.2 (-16.62%) | 6,643,916 |
| 7 Jul 2014 | INR | 47.6 | 50.6 | 47.5 | 49.35 | 49.35 | +2.35 (+5%) | 5,008,585 |
| 4 Jul 2014 | INR | 45.3 | 49.1 | 45.3 | 47 | 47 | +1.25 (+2.73%) | 3,732,434 |
| 3 Jul 2014 | INR | 47.75 | 47.75 | 45.35 | 45.75 | 45.75 | -1.6 (-3.38%) | 590,466 |
| 2 Jul 2014 | INR | 44.9 | 48.4 | 44.5 | 47.35 | 47.35 | +3.3 (+7.49%) | 1,809,552 |
| 1 Jul 2014 | INR | 40.05 | 46.5 | 40.05 | 44.05 | 44.05 | +3.85 (+9.58%) | 3,495,804 |
| 30 Jun 2014 | INR | 38.2 | 40.45 | 37.6 | 40.2 | 40.2 | +2.35 (+6.21%) | 174,609 |
| 27 Jun 2014 | INR | 38.5 | 38.8 | 37.5 | 37.85 | 37.85 | -0.55 (-1.43%) | 88,735 |
| 26 Jun 2014 | INR | 39.95 | 39.95 | 38.1 | 38.4 | 38.4 | -0.8 (-2.04%) | 90,809 |
| 25 Jun 2014 | INR | 40.25 | 40.8 | 39.1 | 39.2 | 39.2 | -0.45 (-1.13%) | 143,144 |
| 24 Jun 2014 | INR | 40 | 40.7 | 39 | 39.65 | 39.65 | -0.1 (-0.25%) | 669,514 |
| 23 Jun 2014 | INR | 40.5 | 40.6 | 38.2 | 39.75 | 39.75 | +1.25 (+3.25%) | 498,807 |
| 20 Jun 2014 | INR | 40.05 | 40.75 | 38.2 | 38.5 | 38.5 | -1.7 (-4.23%) | 91,420 |
| 19 Jun 2014 | INR | 41.7 | 42.55 | 39.8 | 40.2 | 40.2 | +0.6 (+1.52%) | 358,518 |
| 18 Jun 2014 | INR | 39.55 | 41.5 | 38 | 39.6 | 39.6 | +0.35 (+0.89%) | 366,755 |
