| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 29.65 | 29.65 | 28.85 | 29.25 | 29.25 | +0.5 (+1.74%) | 24,222 |
| 5 May 2014 | INR | 28.75 | 29.85 | 28.1 | 28.75 | 28.75 | -0.15 (-0.52%) | 32,454 |
| 2 May 2014 | INR | 28.9 | 29.5 | 28.25 | 28.9 | 28.9 | 0.0 (0.0%) | 11,263 |
| 30 Apr 2014 | INR | 30.1 | 30.45 | 28.55 | 28.9 | 28.9 | -1.15 (-3.83%) | 31,325 |
| 29 Apr 2014 | INR | 30.9 | 30.9 | 29.9 | 30.05 | 30.05 | -0.05 (-0.17%) | 68,378 |
| 28 Apr 2014 | INR | 29.25 | 30.9 | 29.25 | 30.1 | 30.1 | -0.3 (-0.99%) | 55,523 |
| 25 Apr 2014 | INR | 31.2 | 31.75 | 30.15 | 30.4 | 30.4 | 0.0 (0.0%) | 35,236 |
| 24 Apr 2014 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.1 (-3.49%) | 0 |
| 23 Apr 2014 | INR | 31 | 32.55 | 30.75 | 31.5 | 31.5 | +0.55 (+1.78%) | 84,586 |
| 22 Apr 2014 | INR | 32.4 | 32.4 | 30.65 | 30.95 | 30.95 | -0.2 (-0.64%) | 82,011 |
| 21 Apr 2014 | INR | 30.05 | 32.4 | 30.05 | 31.15 | 31.15 | +1.15 (+3.83%) | 132,650 |
| 17 Apr 2014 | INR | 30.05 | 30.3 | 29.25 | 30 | 30 | -0.05 (-0.17%) | 104,615 |
| 16 Apr 2014 | INR | 29.1 | 31.55 | 28.8 | 30.05 | 30.05 | +1.05 (+3.62%) | 681,112 |
| 15 Apr 2014 | INR | 30.6 | 30.65 | 28.2 | 29 | 29 | -0.8 (-2.68%) | 27,556 |
| 11 Apr 2014 | INR | 30.05 | 30.5 | 29.3 | 29.8 | 29.8 | -0.05 (-0.17%) | 53,086 |
| 10 Apr 2014 | INR | 27.7 | 31.5 | 27.6 | 29.85 | 29.85 | +1.95 (+6.99%) | 197,201 |
| 9 Apr 2014 | INR | 27.45 | 28 | 27 | 27.9 | 27.9 | +0.75 (+2.76%) | 68,129 |
| 7 Apr 2014 | INR | 27 | 27.4 | 26.75 | 27.15 | 27.15 | +0.15 (+0.56%) | 93,964 |
| 4 Apr 2014 | INR | 26 | 27.1 | 26 | 27 | 27 | +1.45 (+5.68%) | 156,819 |
| 3 Apr 2014 | INR | 26 | 26.75 | 25.3 | 25.55 | 25.55 | -0.45 (-1.73%) | 20,135 |
| 2 Apr 2014 | INR | 25.85 | 26.15 | 25.35 | 26 | 26 | +0.5 (+1.96%) | 59,890 |
| 1 Apr 2014 | INR | 25.9 | 25.9 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 21,077 |
| 31 Mar 2014 | INR | 26 | 26 | 25.5 | 25.75 | 25.75 | +0.2 (+0.78%) | 17,475 |
| 28 Mar 2014 | INR | 26.8 | 26.8 | 25.4 | 25.55 | 25.55 | -0.4 (-1.54%) | 12,570 |
| 27 Mar 2014 | INR | 26.8 | 26.8 | 25.15 | 25.95 | 25.95 | -0.2 (-0.76%) | 68,070 |
| 26 Mar 2014 | INR | 26.3 | 26.5 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 13,471 |
| 25 Mar 2014 | INR | 24.1 | 26.75 | 24.1 | 26.2 | 26.2 | +0.7 (+2.75%) | 33,231 |
| 24 Mar 2014 | INR | 25.25 | 25.75 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 53,202 |
| 22 Mar 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 25.35 | 25.55 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 8,378 |
