| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 22 | 22 | 21.5 | 21.65 | 21.65 | -0.35 (-1.59%) | 2,157 |
| 24 Sep 2013 | INR | 21.7 | 23.35 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 131,855 |
| 23 Sep 2013 | INR | 21.7 | 23.95 | 21.5 | 21.95 | 21.95 | 0.0 (0.0%) | 29,499 |
| 20 Sep 2013 | INR | 22.6 | 22.6 | 21.45 | 21.95 | 21.95 | -0.85 (-3.73%) | 15,134 |
| 19 Sep 2013 | INR | 22.9 | 23 | 21.35 | 22.8 | 22.8 | +1.15 (+5.31%) | 80,690 |
| 18 Sep 2013 | INR | 21.2 | 21.9 | 21.2 | 21.65 | 21.65 | +0.15 (+0.70%) | 5,913 |
| 17 Sep 2013 | INR | 22.55 | 22.9 | 20.55 | 21.5 | 21.5 | -1.15 (-5.08%) | 108,876 |
| 16 Sep 2013 | INR | 24 | 24 | 22.5 | 22.65 | 22.65 | -0.8 (-3.41%) | 22,613 |
| 13 Sep 2013 | INR | 23 | 24.9 | 22.55 | 23.45 | 23.45 | -0.05 (-0.21%) | 20,526 |
| 12 Sep 2013 | INR | 23.25 | 24.25 | 23.25 | 23.5 | 23.5 | -0.75 (-3.09%) | 4,258 |
| 11 Sep 2013 | INR | 25 | 25 | 21.75 | 24.25 | 24.25 | -0.5 (-2.02%) | 33,302 |
| 10 Sep 2013 | INR | 21.85 | 25 | 21.85 | 24.75 | 24.75 | +2.8 (+12.76%) | 23,863 |
| 6 Sep 2013 | INR | 22.4 | 23.5 | 21.65 | 21.95 | 21.95 | -0.5 (-2.23%) | 12,379 |
| 5 Sep 2013 | INR | 23.55 | 23.55 | 22.15 | 22.45 | 22.45 | -0.05 (-0.22%) | 16,949 |
| 4 Sep 2013 | INR | 21.5 | 22.8 | 21.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 17,747 |
| 3 Sep 2013 | INR | 22.75 | 22.9 | 21.25 | 21.85 | 21.85 | -0.9 (-3.96%) | 1,730 |
| 2 Sep 2013 | INR | 22 | 22.95 | 21.7 | 22.75 | 22.75 | +1 (+4.60%) | 8,336 |
| 30 Aug 2013 | INR | 21.5 | 21.9 | 21.5 | 21.75 | 21.75 | +0.15 (+0.69%) | 7,983 |
| 29 Aug 2013 | INR | 21.8 | 21.8 | 21.1 | 21.6 | 21.6 | +0.55 (+2.61%) | 3,841 |
| 28 Aug 2013 | INR | 20.9 | 21.75 | 20.6 | 21.05 | 21.05 | -0.2 (-0.94%) | 8,290 |
| 27 Aug 2013 | INR | 22 | 22 | 21.15 | 21.25 | 21.25 | -0.95 (-4.28%) | 3,987 |
| 26 Aug 2013 | INR | 21 | 22.4 | 20.9 | 22.2 | 22.2 | +0.6 (+2.78%) | 8,435 |
| 23 Aug 2013 | INR | 21 | 22 | 20.6 | 21.6 | 21.6 | +0.35 (+1.65%) | 3,934 |
| 22 Aug 2013 | INR | 20.9 | 21.6 | 20.7 | 21.25 | 21.25 | +0.15 (+0.71%) | 1,584 |
| 21 Aug 2013 | INR | 21 | 22.05 | 21 | 21.1 | 21.1 | -0.15 (-0.71%) | 5,080 |
| 20 Aug 2013 | INR | 20.9 | 21.65 | 20.65 | 21.25 | 21.25 | +0.25 (+1.19%) | 219,164 |
| 19 Aug 2013 | INR | 20.9 | 21.5 | 20.65 | 21 | 21 | 0.0 (0.0%) | 8,836 |
| 16 Aug 2013 | INR | 21 | 22.2 | 20.75 | 21 | 21 | -0.25 (-1.18%) | 26,712 |
| 14 Aug 2013 | INR | 22 | 22.9 | 21.2 | 21.25 | 21.25 | -0.8 (-3.63%) | 13,405 |
| 13 Aug 2013 | INR | 22.1 | 22.1 | 21.6 | 22.05 | 22.05 | +0.5 (+2.32%) | 7,062 |
