| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 25 | 25.55 | 24.5 | 25.3 | 25.3 | +0.4 (+1.61%) | 20,679 |
| 27 Jun 2013 | INR | 24 | 25.55 | 23.75 | 24.9 | 24.9 | +0.5 (+2.05%) | 14,262 |
| 26 Jun 2013 | INR | 25.8 | 25.8 | 24.25 | 24.4 | 24.4 | -0.65 (-2.59%) | 14,811 |
| 25 Jun 2013 | INR | 25.15 | 25.9 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 6,207 |
| 24 Jun 2013 | INR | 25.75 | 26.5 | 25.1 | 25.25 | 25.25 | -0.65 (-2.51%) | 2,366 |
| 21 Jun 2013 | INR | 26.75 | 26.75 | 25.1 | 25.9 | 25.9 | -0.25 (-0.96%) | 21,852 |
| 20 Jun 2013 | INR | 26.25 | 26.6 | 25.8 | 26.15 | 26.15 | -0.45 (-1.69%) | 2,386 |
| 19 Jun 2013 | INR | 26.25 | 26.95 | 26.25 | 26.6 | 26.6 | -0.05 (-0.19%) | 31,116 |
| 18 Jun 2013 | INR | 26.65 | 27.8 | 26.1 | 26.65 | 26.65 | -0.1 (-0.37%) | 361,385 |
| 17 Jun 2013 | INR | 26.7 | 26.9 | 26.05 | 26.75 | 26.75 | -0.2 (-0.74%) | 110,351 |
| 14 Jun 2013 | INR | 26.15 | 27 | 26.1 | 26.95 | 26.95 | +0.9 (+3.45%) | 9,105 |
| 13 Jun 2013 | INR | 26.9 | 26.9 | 25.1 | 26.05 | 26.05 | +0.6 (+2.36%) | 12,857 |
| 12 Jun 2013 | INR | 25.5 | 26.3 | 25.3 | 25.45 | 25.45 | -0.25 (-0.97%) | 10,759 |
| 11 Jun 2013 | INR | 26.5 | 26.85 | 25.2 | 25.7 | 25.7 | -0.85 (-3.20%) | 13,127 |
| 10 Jun 2013 | INR | 27.95 | 27.95 | 26.5 | 26.55 | 26.55 | -0.4 (-1.48%) | 22,191 |
| 7 Jun 2013 | INR | 26.5 | 27 | 26.5 | 26.95 | 26.95 | +0.25 (+0.94%) | 37,825 |
| 6 Jun 2013 | INR | 27.7 | 27.7 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 53,407 |
| 5 Jun 2013 | INR | 26.9 | 27.7 | 26.75 | 27 | 27 | 0.0 (0.0%) | 52,028 |
| 4 Jun 2013 | INR | 26.7 | 27.65 | 26.55 | 27 | 27 | -0.15 (-0.55%) | 18,321 |
| 3 Jun 2013 | INR | 26.15 | 27.35 | 26.15 | 27.15 | 27.15 | +0.85 (+3.23%) | 15,825 |
| 31 May 2013 | INR | 27.2 | 27.5 | 26.2 | 26.3 | 26.3 | -1.25 (-4.54%) | 8,508 |
| 30 May 2013 | INR | 27.5 | 27.9 | 27.05 | 27.55 | 27.55 | +0.05 (+0.18%) | 15,095 |
| 29 May 2013 | INR | 27.5 | 27.75 | 27.3 | 27.5 | 27.5 | -0.05 (-0.18%) | 9,325 |
| 28 May 2013 | INR | 27.55 | 28 | 27.1 | 27.55 | 27.55 | -0.1 (-0.36%) | 8,962 |
| 27 May 2013 | INR | 27.35 | 28 | 27.35 | 27.65 | 27.65 | -0.6 (-2.12%) | 7,537 |
| 24 May 2013 | INR | 27.45 | 28.5 | 26.1 | 28.25 | 28.25 | +0.75 (+2.73%) | 12,477 |
| 23 May 2013 | INR | 27.2 | 28 | 27 | 27.5 | 27.5 | +0.15 (+0.55%) | 23,586 |
| 22 May 2013 | INR | 27.35 | 27.85 | 27.05 | 27.35 | 27.35 | -0.15 (-0.55%) | 16,248 |
| 21 May 2013 | INR | 27.5 | 28.6 | 26.9 | 27.5 | 27.5 | 0.0 (0.0%) | 44,542 |
| 20 May 2013 | INR | 27.2 | 28.25 | 27.1 | 27.5 | 27.5 | +0.2 (+0.73%) | 11,553 |
