| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 27.5 | 27.75 | 27.2 | 27.3 | 27.3 | -0.2 (-0.73%) | 10,177 |
| 16 May 2013 | INR | 27.8 | 28.3 | 26.55 | 27.5 | 27.5 | -0.45 (-1.61%) | 6,161 |
| 15 May 2013 | INR | 27 | 28.2 | 26.4 | 27.95 | 27.95 | +0.8 (+2.95%) | 40,636 |
| 14 May 2013 | INR | 26.75 | 27.3 | 26.6 | 27.15 | 27.15 | +0.35 (+1.31%) | 10,461 |
| 13 May 2013 | INR | 27.15 | 27.35 | 26.7 | 26.8 | 26.8 | -0.6 (-2.19%) | 9,188 |
| 11 May 2013 | INR | 27.2 | 27.4 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 321 |
| 10 May 2013 | INR | 27.45 | 27.75 | 27.15 | 27.4 | 27.4 | -0.15 (-0.54%) | 8,441 |
| 9 May 2013 | INR | 27.8 | 28.5 | 27.5 | 27.55 | 27.55 | -0.55 (-1.96%) | 6,189 |
| 8 May 2013 | INR | 28 | 28.25 | 27.3 | 28.1 | 28.1 | +0.1 (+0.36%) | 127,131 |
| 7 May 2013 | INR | 29.3 | 29.3 | 27.45 | 28 | 28 | -1.05 (-3.61%) | 56,223 |
| 6 May 2013 | INR | 27.2 | 30 | 26.8 | 29.05 | 29.05 | +1.6 (+5.83%) | 29,562 |
| 3 May 2013 | INR | 27.2 | 27.5 | 27 | 27.45 | 27.45 | +0.15 (+0.55%) | 8,627 |
| 2 May 2013 | INR | 26.3 | 28 | 26.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 14,696 |
| 30 Apr 2013 | INR | 27.5 | 27.8 | 27.2 | 27.5 | 27.5 | -0.35 (-1.26%) | 8,404 |
| 29 Apr 2013 | INR | 26.55 | 27.95 | 26.55 | 27.85 | 27.85 | -0.35 (-1.24%) | 10,797 |
| 26 Apr 2013 | INR | 28 | 28.45 | 27.3 | 28.2 | 28.2 | +0.1 (+0.36%) | 7,498 |
| 25 Apr 2013 | INR | 28.8 | 28.8 | 27.6 | 28.1 | 28.1 | +0.5 (+1.81%) | 11,106 |
| 23 Apr 2013 | INR | 27.2 | 28 | 27.1 | 27.6 | 27.6 | -0.05 (-0.18%) | 2,897 |
| 22 Apr 2013 | INR | 27.7 | 28 | 27 | 27.65 | 27.65 | -0.2 (-0.72%) | 7,178 |
| 18 Apr 2013 | INR | 27.4 | 28 | 27.25 | 27.85 | 27.85 | +0.45 (+1.64%) | 21,966 |
| 17 Apr 2013 | INR | 27.5 | 27.55 | 27.2 | 27.4 | 27.4 | +0.2 (+0.74%) | 12,901 |
| 16 Apr 2013 | INR | 27 | 27.45 | 27 | 27.2 | 27.2 | -0.05 (-0.18%) | 7,887 |
| 15 Apr 2013 | INR | 26.6 | 27.5 | 26.6 | 27.25 | 27.25 | +0.15 (+0.55%) | 7,094 |
| 12 Apr 2013 | INR | 26.2 | 28.4 | 26.15 | 27.1 | 27.1 | -0.1 (-0.37%) | 10,730 |
| 11 Apr 2013 | INR | 27.45 | 27.45 | 26.8 | 27.2 | 27.2 | +0.35 (+1.30%) | 5,570 |
| 10 Apr 2013 | INR | 26.7 | 27.3 | 26.1 | 26.85 | 26.85 | -0.6 (-2.19%) | 20,688 |
| 9 Apr 2013 | INR | 27 | 27.95 | 27 | 27.45 | 27.45 | +0.35 (+1.29%) | 6,209 |
| 8 Apr 2013 | INR | 26.35 | 28.2 | 26.35 | 27.1 | 27.1 | -0.45 (-1.63%) | 4,281 |
| 5 Apr 2013 | INR | 27.35 | 28 | 27.3 | 27.55 | 27.55 | -0.35 (-1.25%) | 7,322 |
| 4 Apr 2013 | INR | 26.55 | 28 | 26.55 | 27.9 | 27.9 | +0.05 (+0.18%) | 4,472 |
