| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 28.5 | 29.6 | 27.75 | 27.85 | 27.85 | -0.45 (-1.59%) | 5,076 |
| 2 Apr 2013 | INR | 27.5 | 28.8 | 27.5 | 28.3 | 28.3 | +0.15 (+0.53%) | 8,086 |
| 1 Apr 2013 | INR | 26.4 | 28.8 | 26.4 | 28.15 | 28.15 | +1.5 (+5.63%) | 12,651 |
| 28 Mar 2013 | INR | 26.35 | 27.2 | 26.05 | 26.65 | 26.65 | -0.05 (-0.19%) | 6,357 |
| 26 Mar 2013 | INR | 26.25 | 27.6 | 26.15 | 26.7 | 26.7 | -0.1 (-0.37%) | 13,357 |
| 25 Mar 2013 | INR | 26.25 | 28.1 | 26.25 | 26.8 | 26.8 | +0.3 (+1.13%) | 15,277 |
| 22 Mar 2013 | INR | 28 | 28 | 26.1 | 26.5 | 26.5 | -1.3 (-4.68%) | 286,232 |
| 21 Mar 2013 | INR | 27.4 | 28.25 | 27.4 | 27.8 | 27.8 | +0.35 (+1.28%) | 415,116 |
| 20 Mar 2013 | INR | 28.6 | 28.6 | 27.2 | 27.45 | 27.45 | -1.55 (-5.34%) | 34,361 |
| 19 Mar 2013 | INR | 29.6 | 29.6 | 28.65 | 29 | 29 | +0.3 (+1.05%) | 118,861 |
| 18 Mar 2013 | INR | 28.65 | 28.85 | 28.5 | 28.7 | 28.7 | -0.05 (-0.17%) | 7,289 |
| 15 Mar 2013 | INR | 28.65 | 28.9 | 28.3 | 28.75 | 28.75 | -0.2 (-0.69%) | 7,789 |
| 14 Mar 2013 | INR | 29.2 | 29.5 | 28.5 | 28.95 | 28.95 | -0.45 (-1.53%) | 13,336 |
| 13 Mar 2013 | INR | 28.65 | 30 | 28.5 | 29.4 | 29.4 | +0.35 (+1.20%) | 190,691 |
| 12 Mar 2013 | INR | 28.2 | 29.45 | 28.2 | 29.05 | 29.05 | +0.2 (+0.69%) | 12,676 |
| 11 Mar 2013 | INR | 28.8 | 29.05 | 28 | 28.85 | 28.85 | +0.65 (+2.30%) | 22,010 |
| 8 Mar 2013 | INR | 27.5 | 28.5 | 27.3 | 28.2 | 28.2 | -0.1 (-0.35%) | 7,949 |
| 7 Mar 2013 | INR | 27.95 | 28.45 | 27.5 | 28.3 | 28.3 | +0.35 (+1.25%) | 13,577 |
| 6 Mar 2013 | INR | 27.5 | 28.15 | 27.2 | 27.95 | 27.95 | +0.15 (+0.54%) | 19,630 |
| 5 Mar 2013 | INR | 27.5 | 27.9 | 26.6 | 27.8 | 27.8 | +0.3 (+1.09%) | 20,830 |
| 4 Mar 2013 | INR | 28 | 28.55 | 27.5 | 27.5 | 27.5 | -0.85 (-3.00%) | 18,604 |
| 1 Mar 2013 | INR | 28.6 | 29.4 | 28.1 | 28.35 | 28.35 | -1 (-3.41%) | 13,925 |
| 28 Feb 2013 | INR | 29 | 30 | 29 | 29.35 | 29.35 | -0.15 (-0.51%) | 35,318 |
| 27 Feb 2013 | INR | 29 | 30.25 | 28.4 | 29.5 | 29.5 | +0.1 (+0.34%) | 68,841 |
| 26 Feb 2013 | INR | 29.65 | 32 | 28.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 235,239 |
| 25 Feb 2013 | INR | 31.15 | 31.25 | 29.3 | 29.95 | 29.95 | -0.9 (-2.92%) | 105,743 |
| 22 Feb 2013 | INR | 30.8 | 31.3 | 30.65 | 30.85 | 30.85 | -0.3 (-0.96%) | 21,502 |
| 21 Feb 2013 | INR | 31.2 | 31.7 | 30.95 | 31.15 | 31.15 | -0.65 (-2.04%) | 27,497 |
| 20 Feb 2013 | INR | 31.9 | 32.7 | 31.55 | 31.8 | 31.8 | +0.05 (+0.16%) | 25,298 |
| 19 Feb 2013 | INR | 31.45 | 32 | 30.9 | 31.75 | 31.75 | +0.7 (+2.25%) | 15,653 |
