| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 32 | 32 | 30.8 | 31.05 | 31.05 | -0.05 (-0.16%) | 9,204 |
| 15 Feb 2013 | INR | 31.95 | 31.95 | 30.5 | 31.1 | 31.1 | -0.35 (-1.11%) | 42,457 |
| 14 Feb 2013 | INR | 31.45 | 31.5 | 30.4 | 31.45 | 31.45 | +0.05 (+0.16%) | 65,862 |
| 13 Feb 2013 | INR | 32.25 | 32.45 | 31.05 | 31.4 | 31.4 | -0.4 (-1.26%) | 17,062 |
| 12 Feb 2013 | INR | 33.5 | 33.5 | 31.75 | 31.8 | 31.8 | -0.7 (-2.15%) | 65,066 |
| 11 Feb 2013 | INR | 33.85 | 33.85 | 32.05 | 32.5 | 32.5 | -0.1 (-0.31%) | 226,088 |
| 8 Feb 2013 | INR | 32.05 | 32.9 | 32 | 32.6 | 32.6 | +0.6 (+1.88%) | 133,154 |
| 7 Feb 2013 | INR | 33.3 | 33.3 | 31.9 | 32 | 32 | -0.5 (-1.54%) | 58,183 |
| 6 Feb 2013 | INR | 32.8 | 33.4 | 32 | 32.5 | 32.5 | -0.3 (-0.91%) | 169,473 |
| 5 Feb 2013 | INR | 33.45 | 33.45 | 32.75 | 32.8 | 32.8 | -0.05 (-0.15%) | 16,989 |
| 4 Feb 2013 | INR | 33.65 | 33.8 | 32.65 | 32.85 | 32.85 | -0.3 (-0.90%) | 24,481 |
| 1 Feb 2013 | INR | 33.5 | 33.5 | 32.65 | 33.15 | 33.15 | +0.35 (+1.07%) | 13,053 |
| 31 Jan 2013 | INR | 32.7 | 33.15 | 32.55 | 32.8 | 32.8 | 0.0 (0.0%) | 22,826 |
| 30 Jan 2013 | INR | 33.95 | 33.95 | 32.75 | 32.8 | 32.8 | -0.25 (-0.76%) | 21,666 |
| 29 Jan 2013 | INR | 33 | 33.7 | 32.15 | 33.05 | 33.05 | -0.2 (-0.60%) | 13,350 |
| 28 Jan 2013 | INR | 33 | 33.85 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 20,870 |
| 25 Jan 2013 | INR | 33.15 | 33.8 | 32.05 | 33 | 33 | -0.3 (-0.90%) | 62,256 |
| 24 Jan 2013 | INR | 34.5 | 34.5 | 32.8 | 33.3 | 33.3 | -1.25 (-3.62%) | 80,927 |
| 23 Jan 2013 | INR | 34 | 34.95 | 34 | 34.55 | 34.55 | +0.5 (+1.47%) | 54,310 |
| 22 Jan 2013 | INR | 34.05 | 34.35 | 34 | 34.05 | 34.05 | -0.05 (-0.15%) | 23,876 |
| 21 Jan 2013 | INR | 34.5 | 34.55 | 34.05 | 34.1 | 34.1 | +0.1 (+0.29%) | 21,865 |
| 18 Jan 2013 | INR | 34.1 | 34.5 | 34 | 34 | 34 | -0.1 (-0.29%) | 46,301 |
| 17 Jan 2013 | INR | 34.05 | 34.3 | 34 | 34.1 | 34.1 | +0.1 (+0.29%) | 36,029 |
| 16 Jan 2013 | INR | 34.75 | 34.75 | 33.55 | 34 | 34 | -0.1 (-0.29%) | 28,176 |
| 15 Jan 2013 | INR | 34.15 | 34.5 | 34.05 | 34.1 | 34.1 | -0.05 (-0.15%) | 32,343 |
| 14 Jan 2013 | INR | 34.45 | 34.6 | 34 | 34.15 | 34.15 | +0.1 (+0.29%) | 15,631 |
| 11 Jan 2013 | INR | 34.85 | 34.85 | 34 | 34.05 | 34.05 | -0.8 (-2.30%) | 232,382 |
| 10 Jan 2013 | INR | 35.5 | 35.65 | 34.5 | 34.85 | 34.85 | -0.45 (-1.27%) | 46,005 |
| 9 Jan 2013 | INR | 34.5 | 36.25 | 34 | 35.3 | 35.3 | +1.2 (+3.52%) | 179,495 |
| 8 Jan 2013 | INR | 34.3 | 34.5 | 33.7 | 34.1 | 34.1 | -0.4 (-1.16%) | 21,987 |
