| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 34.7 | 34.7 | 34 | 34.15 | 34.15 | +0.1 (+0.29%) | 11,615 |
| 21 Nov 2012 | INR | 33.8 | 34.4 | 33.75 | 34.05 | 34.05 | +0.1 (+0.29%) | 21,409 |
| 20 Nov 2012 | INR | 33.8 | 34.35 | 33.8 | 33.95 | 33.95 | -0.05 (-0.15%) | 18,047 |
| 19 Nov 2012 | INR | 34.85 | 34.85 | 33.7 | 34 | 34 | -0.35 (-1.02%) | 24,402 |
| 16 Nov 2012 | INR | 34.6 | 35.4 | 33.75 | 34.35 | 34.35 | -0.4 (-1.15%) | 36,588 |
| 15 Nov 2012 | INR | 35 | 35.8 | 34 | 34.75 | 34.75 | -0.4 (-1.14%) | 14,489 |
| 13 Nov 2012 | INR | 36.8 | 37.4 | 35 | 35.15 | 35.15 | -0.25 (-0.71%) | 19,054 |
| 12 Nov 2012 | INR | 36 | 36.85 | 34.75 | 35.4 | 35.4 | -0.65 (-1.80%) | 66,002 |
| 11 Nov 2012 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 36.3 | 37.25 | 36 | 36.05 | 36.05 | -0.25 (-0.69%) | 33,144 |
| 8 Nov 2012 | INR | 35.8 | 37.4 | 35.1 | 36.3 | 36.3 | -0.2 (-0.55%) | 51,492 |
| 7 Nov 2012 | INR | 35.8 | 36.6 | 35.05 | 36.5 | 36.5 | +0.45 (+1.25%) | 27,416 |
| 6 Nov 2012 | INR | 35.95 | 36.3 | 35.2 | 36.05 | 36.05 | -0.25 (-0.69%) | 30,240 |
| 5 Nov 2012 | INR | 36.9 | 36.9 | 35.2 | 36.3 | 36.3 | +0.25 (+0.69%) | 29,453 |
| 2 Nov 2012 | INR | 36 | 37 | 36 | 36.05 | 36.05 | -0.1 (-0.28%) | 31,646 |
| 1 Nov 2012 | INR | 34.7 | 39.5 | 34.1 | 36.15 | 36.15 | +0.85 (+2.41%) | 50,523 |
| 31 Oct 2012 | INR | 34.1 | 36 | 34.1 | 35.3 | 35.3 | +0.45 (+1.29%) | 27,605 |
| 30 Oct 2012 | INR | 35.1 | 35.5 | 34.5 | 34.85 | 34.85 | -0.45 (-1.27%) | 41,553 |
| 29 Oct 2012 | INR | 34 | 35.5 | 33.8 | 35.3 | 35.3 | +0.8 (+2.32%) | 46,555 |
| 26 Oct 2012 | INR | 35 | 35.7 | 34.5 | 34.5 | 34.5 | -0.65 (-1.85%) | 67,688 |
| 25 Oct 2012 | INR | 35.5 | 36.15 | 34.7 | 35.15 | 35.15 | -0.4 (-1.13%) | 27,978 |
| 23 Oct 2012 | INR | 35 | 37.3 | 35 | 35.55 | 35.55 | +0.4 (+1.14%) | 167,220 |
| 22 Oct 2012 | INR | 35.65 | 36.6 | 35 | 35.15 | 35.15 | -0.65 (-1.82%) | 35,322 |
| 19 Oct 2012 | INR | 36.45 | 36.75 | 35.55 | 35.8 | 35.8 | -0.7 (-1.92%) | 55,526 |
| 18 Oct 2012 | INR | 36.7 | 37 | 35.95 | 36.5 | 36.5 | +0.2 (+0.55%) | 570,179 |
| 17 Oct 2012 | INR | 36.35 | 37 | 35.9 | 36.3 | 36.3 | +0.3 (+0.83%) | 52,819 |
| 16 Oct 2012 | INR | 36.55 | 38.85 | 35.8 | 36 | 36 | -0.75 (-2.04%) | 660,576 |
| 15 Oct 2012 | INR | 36.05 | 37.4 | 36.05 | 36.75 | 36.75 | +0.65 (+1.80%) | 62,897 |
| 12 Oct 2012 | INR | 36.55 | 37 | 36.05 | 36.1 | 36.1 | -0.45 (-1.23%) | 106,564 |
| 11 Oct 2012 | INR | 36.55 | 37 | 36.15 | 36.55 | 36.55 | +0.05 (+0.14%) | 98,782 |
