| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 29.4 | 29.4 | 28.7 | 29 | 29 | +0.3 (+1.05%) | 12,105 |
| 12 Jul 2012 | INR | 28.65 | 29 | 28.25 | 28.7 | 28.7 | +0.05 (+0.17%) | 22,674 |
| 11 Jul 2012 | INR | 28.8 | 29.15 | 28.55 | 28.65 | 28.65 | -0.25 (-0.87%) | 13,605 |
| 10 Jul 2012 | INR | 29.35 | 29.35 | 28.4 | 28.9 | 28.9 | -0.45 (-1.53%) | 11,401 |
| 9 Jul 2012 | INR | 30.4 | 30.4 | 29.15 | 29.35 | 29.35 | -0.65 (-2.17%) | 10,411 |
| 6 Jul 2012 | INR | 30 | 30.4 | 29.15 | 30 | 30 | +0.6 (+2.04%) | 94,618 |
| 5 Jul 2012 | INR | 28.9 | 29.5 | 28.3 | 29.4 | 29.4 | +1.1 (+3.89%) | 47,921 |
| 4 Jul 2012 | INR | 28.7 | 28.75 | 28.2 | 28.3 | 28.3 | -0.05 (-0.18%) | 15,597 |
| 3 Jul 2012 | INR | 29.3 | 29.3 | 28.05 | 28.35 | 28.35 | -0.15 (-0.53%) | 25,537 |
| 2 Jul 2012 | INR | 29.45 | 29.45 | 28.4 | 28.5 | 28.5 | -0.55 (-1.89%) | 13,261 |
| 29 Jun 2012 | INR | 28.8 | 29.2 | 28.2 | 29.05 | 29.05 | +0.85 (+3.01%) | 49,767 |
| 28 Jun 2012 | INR | 28.55 | 28.55 | 28.05 | 28.2 | 28.2 | -0.05 (-0.18%) | 11,655 |
| 27 Jun 2012 | INR | 28.45 | 28.7 | 28.15 | 28.25 | 28.25 | 0.0 (0.0%) | 35,445 |
| 26 Jun 2012 | INR | 28.25 | 28.55 | 28.2 | 28.25 | 28.25 | 0.0 (0.0%) | 29,434 |
| 25 Jun 2012 | INR | 27.8 | 28.6 | 27.2 | 28.25 | 28.25 | +0.25 (+0.89%) | 55,752 |
| 22 Jun 2012 | INR | 28.1 | 28.4 | 27.7 | 28 | 28 | -0.05 (-0.18%) | 25,338 |
| 21 Jun 2012 | INR | 28.25 | 28.5 | 27.6 | 28.05 | 28.05 | +0.05 (+0.18%) | 14,303 |
| 20 Jun 2012 | INR | 28.5 | 28.7 | 27.25 | 28 | 28 | 0.0 (0.0%) | 92,120 |
| 19 Jun 2012 | INR | 28 | 28.1 | 27.7 | 28 | 28 | +0.05 (+0.18%) | 18,936 |
| 18 Jun 2012 | INR | 27.4 | 28.7 | 27.4 | 27.95 | 27.95 | +0.35 (+1.27%) | 55,117 |
| 15 Jun 2012 | INR | 27.35 | 27.8 | 27.35 | 27.6 | 27.6 | -0.15 (-0.54%) | 14,079 |
| 14 Jun 2012 | INR | 27.65 | 28.15 | 27.5 | 27.75 | 27.75 | -0.3 (-1.07%) | 13,350 |
| 13 Jun 2012 | INR | 27.15 | 28.3 | 27.15 | 28.05 | 28.05 | +0.65 (+2.37%) | 23,153 |
| 12 Jun 2012 | INR | 27 | 27.7 | 27 | 27.4 | 27.4 | +0.1 (+0.37%) | 9,023 |
| 11 Jun 2012 | INR | 27.5 | 28 | 27.25 | 27.3 | 27.3 | 0.0 (0.0%) | 27,869 |
| 8 Jun 2012 | INR | 27.25 | 27.5 | 27.25 | 27.3 | 27.3 | -0.05 (-0.18%) | 9,359 |
| 7 Jun 2012 | INR | 28.6 | 28.6 | 27.25 | 27.35 | 27.35 | -0.2 (-0.73%) | 25,626 |
| 6 Jun 2012 | INR | 27.2 | 27.7 | 27.2 | 27.55 | 27.55 | +0.3 (+1.10%) | 10,893 |
| 5 Jun 2012 | INR | 27.7 | 27.7 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 16,563 |
| 4 Jun 2012 | INR | 26.7 | 27.7 | 26.65 | 27.25 | 27.25 | 0.0 (0.0%) | 21,323 |
