| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 167.2 | 173.3 | 167.2 | 169.85 | 169.85 | +0.85 (+0.50%) | 1,470,185 |
| 10 Apr 2024 | INR | 171.95 | 172.05 | 168.5 | 169 | 169 | -3.05 (-1.77%) | 1,017,942 |
| 9 Apr 2024 | INR | 173.55 | 174.75 | 170.45 | 172.05 | 172.05 | -1.5 (-0.86%) | 1,414,667 |
| 8 Apr 2024 | INR | 174.15 | 174.75 | 171.2 | 173.55 | 173.55 | +1.25 (+0.73%) | 1,379,409 |
| 5 Apr 2024 | INR | 170.8 | 172.75 | 168 | 172.3 | 172.3 | +1.05 (+0.61%) | 1,959,533 |
| 4 Apr 2024 | INR | 172.4 | 174.25 | 170 | 171.25 | 171.25 | -0.45 (-0.26%) | 1,478,007 |
| 3 Apr 2024 | INR | 170.3 | 173.8 | 168.75 | 171.7 | 171.7 | +1 (+0.59%) | 2,064,785 |
| 2 Apr 2024 | INR | 172.25 | 172.25 | 168.6 | 170.7 | 170.7 | -1.5 (-0.87%) | 2,232,666 |
| 1 Apr 2024 | INR | 166.2 | 175 | 166.2 | 172.2 | 172.2 | +7.4 (+4.49%) | 2,613,081 |
| 28 Mar 2024 | INR | 170 | 170.95 | 163 | 164.8 | 164.8 | -3.75 (-2.22%) | 1,858,004 |
| 27 Mar 2024 | INR | 166.95 | 171.25 | 166.6 | 168.55 | 168.55 | +1.8 (+1.08%) | 2,119,100 |
| 26 Mar 2024 | INR | 163.5 | 169.2 | 162.45 | 166.75 | 166.75 | +3.95 (+2.43%) | 2,869,394 |
| 22 Mar 2024 | INR | 167 | 170.9 | 161.25 | 162.8 | 162.8 | -2.75 (-1.66%) | 4,110,079 |
| 21 Mar 2024 | INR | 160.2 | 167.45 | 160 | 165.55 | 165.55 | +8.1 (+5.14%) | 2,135,991 |
| 20 Mar 2024 | INR | 160.5 | 165.7 | 156.55 | 157.45 | 157.45 | -2.5 (-1.56%) | 1,824,967 |
| 19 Mar 2024 | INR | 166.4 | 166.4 | 159 | 159.95 | 159.95 | -7.1 (-4.25%) | 1,643,365 |
| 18 Mar 2024 | INR | 165.95 | 169.9 | 159.65 | 167.05 | 167.05 | +1.45 (+0.88%) | 2,416,250 |
| 15 Mar 2024 | INR | 168.35 | 171.8 | 159.15 | 165.6 | 165.6 | -3.8 (-2.24%) | 2,565,794 |
| 14 Mar 2024 | INR | 145.1 | 172.5 | 142.4 | 169.4 | 169.4 | +24.3 (+16.75%) | 5,496,072 |
| 13 Mar 2024 | INR | 163 | 165.35 | 142 | 145.1 | 145.1 | -15.95 (-9.90%) | 4,874,011 |
| 12 Mar 2024 | INR | 173.65 | 176.25 | 159.6 | 161.05 | 161.05 | -12.6 (-7.26%) | 2,959,064 |
| 11 Mar 2024 | INR | 180 | 181.8 | 173 | 173.65 | 173.65 | -5.9 (-3.29%) | 1,737,948 |
| 7 Mar 2024 | INR | 179.9 | 183.55 | 178.95 | 179.55 | 179.55 | +0.7 (+0.39%) | 727,070 |
| 6 Mar 2024 | INR | 182.6 | 184.75 | 175 | 178.85 | 178.85 | -4.9 (-2.67%) | 1,704,093 |
| 5 Mar 2024 | INR | 186 | 187.75 | 182.7 | 183.75 | 183.75 | -3.4 (-1.82%) | 1,187,290 |
| 4 Mar 2024 | INR | 190.7 | 191.25 | 185.1 | 187.15 | 187.15 | -0.7 (-0.37%) | 1,472,124 |
| 1 Mar 2024 | INR | 192.45 | 195 | 187.25 | 187.85 | 187.85 | -2.5 (-1.31%) | 1,351,770 |
| 29 Feb 2024 | INR | 186.4 | 195 | 180.05 | 190.35 | 190.35 | +4.65 (+2.50%) | 3,628,530 |
| 28 Feb 2024 | INR | 198.5 | 198.5 | 183.3 | 185.7 | 185.7 | -9.3 (-4.77%) | 3,890,386 |
| 27 Feb 2024 | INR | 199.45 | 204.5 | 193.55 | 195 | 195 | -2.25 (-1.14%) | 4,965,254 |
