| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 46.3 | 46.75 | 45.4 | 45.9 | 45.9 | -0.15 (-0.33%) | 907,202 |
| 8 Mar 2023 | INR | 44.45 | 46.3 | 44.35 | 46.05 | 46.05 | +1.2 (+2.68%) | 1,229,780 |
| 6 Mar 2023 | INR | 45 | 45.8 | 44.65 | 44.85 | 44.85 | +0.2 (+0.45%) | 797,715 |
| 3 Mar 2023 | INR | 45.3 | 45.45 | 44.45 | 44.65 | 44.65 | -0.3 (-0.67%) | 1,107,228 |
| 2 Mar 2023 | INR | 46.5 | 48.2 | 44.25 | 44.95 | 44.95 | -1.45 (-3.12%) | 3,278,130 |
| 1 Mar 2023 | INR | 44.3 | 46.9 | 44.25 | 46.4 | 46.4 | +2.25 (+5.10%) | 1,133,859 |
| 28 Feb 2023 | INR | 44 | 44.4 | 43.35 | 44.15 | 44.15 | +0.25 (+0.57%) | 694,067 |
| 27 Feb 2023 | INR | 45.2 | 45.4 | 43.55 | 43.9 | 43.9 | -1.25 (-2.77%) | 746,588 |
| 24 Feb 2023 | INR | 44.3 | 45.9 | 44 | 45.15 | 45.15 | +1.3 (+2.96%) | 1,246,906 |
| 23 Feb 2023 | INR | 43.9 | 44.45 | 43 | 43.85 | 43.85 | 0.0 (0.0%) | 889,518 |
| 22 Feb 2023 | INR | 46.2 | 46.35 | 43.5 | 43.85 | 43.85 | -2.35 (-5.09%) | 1,249,987 |
| 21 Feb 2023 | INR | 46.8 | 46.85 | 46.1 | 46.2 | 46.2 | -0.65 (-1.39%) | 621,294 |
| 20 Feb 2023 | INR | 48.3 | 48.3 | 46.7 | 46.85 | 46.85 | -1.15 (-2.40%) | 1,057,701 |
| 17 Feb 2023 | INR | 48.35 | 48.9 | 47.85 | 48 | 48 | -0.65 (-1.34%) | 591,086 |
| 16 Feb 2023 | INR | 48.6 | 49.1 | 48.15 | 48.65 | 48.65 | +0.45 (+0.93%) | 1,220,190 |
| 15 Feb 2023 | INR | 47.5 | 48.4 | 47 | 48.2 | 48.2 | +0.8 (+1.69%) | 1,012,574 |
| 14 Feb 2023 | INR | 49.1 | 49.2 | 46.15 | 47.4 | 47.4 | -1.45 (-2.97%) | 1,695,723 |
| 13 Feb 2023 | INR | 51 | 51 | 48.55 | 48.85 | 48.85 | -1.85 (-3.65%) | 1,295,113 |
| 10 Feb 2023 | INR | 49 | 51.2 | 48.9 | 50.7 | 50.7 | +1.05 (+2.11%) | 1,002,343 |
| 9 Feb 2023 | INR | 50.6 | 50.7 | 49.3 | 49.65 | 49.65 | -0.85 (-1.68%) | 730,019 |
| 8 Feb 2023 | INR | 49.8 | 51.15 | 49.25 | 50.5 | 50.5 | +1 (+2.02%) | 1,155,592 |
| 7 Feb 2023 | INR | 51.1 | 51.7 | 49.3 | 49.5 | 49.5 | -1.5 (-2.94%) | 1,151,280 |
| 6 Feb 2023 | INR | 50.1 | 51.5 | 50.1 | 51 | 51 | +0.45 (+0.89%) | 1,013,639 |
| 3 Feb 2023 | INR | 51.1 | 51.4 | 48.65 | 50.55 | 50.55 | -0.15 (-0.30%) | 2,337,150 |
| 2 Feb 2023 | INR | 51.05 | 52.55 | 49.75 | 50.7 | 50.7 | -0.4 (-0.78%) | 2,017,033 |
| 1 Feb 2023 | INR | 56.95 | 57.3 | 48.75 | 51.1 | 51.1 | -5.25 (-9.32%) | 6,535,539 |
| 31 Jan 2023 | INR | 54.9 | 56.75 | 54.05 | 56.35 | 56.35 | +2.35 (+4.35%) | 1,781,444 |
| 30 Jan 2023 | INR | 53.95 | 55.25 | 53.3 | 54 | 54 | 0.0 (0.0%) | 1,655,173 |
| 27 Jan 2023 | INR | 56.35 | 57.1 | 52.55 | 54 | 54 | -2.15 (-3.83%) | 2,272,814 |
| 25 Jan 2023 | INR | 57.7 | 58.05 | 55.7 | 56.15 | 56.15 | -1.9 (-3.27%) | 1,576,475 |
