| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 60 | 60.05 | 57.7 | 58.05 | 58.05 | -1.85 (-3.09%) | 1,373,112 |
| 23 Jan 2023 | INR | 59.05 | 61.65 | 58.75 | 59.9 | 59.9 | +1.25 (+2.13%) | 4,650,519 |
| 20 Jan 2023 | INR | 58.45 | 59.35 | 58.3 | 58.65 | 58.65 | +0.4 (+0.69%) | 906,910 |
| 19 Jan 2023 | INR | 58.85 | 59.3 | 58.05 | 58.25 | 58.25 | -0.95 (-1.60%) | 995,643 |
| 18 Jan 2023 | INR | 58.05 | 60.5 | 57.65 | 59.2 | 59.2 | +1.4 (+2.42%) | 2,602,240 |
| 17 Jan 2023 | INR | 59.05 | 59.25 | 57.3 | 57.8 | 57.8 | -1.25 (-2.12%) | 1,294,131 |
| 16 Jan 2023 | INR | 59.45 | 60.3 | 58.6 | 59.05 | 59.05 | -0.05 (-0.08%) | 1,303,994 |
| 13 Jan 2023 | INR | 58 | 59.9 | 57.95 | 59.1 | 59.1 | +1.35 (+2.34%) | 2,635,428 |
| 12 Jan 2023 | INR | 57.45 | 58.4 | 57.05 | 57.75 | 57.75 | +0.7 (+1.23%) | 1,273,005 |
| 11 Jan 2023 | INR | 56.7 | 57.6 | 56.5 | 57.05 | 57.05 | +0.35 (+0.62%) | 839,454 |
| 10 Jan 2023 | INR | 58.2 | 58.25 | 56.1 | 56.7 | 56.7 | -1.45 (-2.49%) | 950,808 |
| 9 Jan 2023 | INR | 58.65 | 59.3 | 58 | 58.15 | 58.15 | -0.05 (-0.09%) | 1,125,067 |
| 6 Jan 2023 | INR | 60 | 60 | 57.75 | 58.2 | 58.2 | -1.55 (-2.59%) | 1,646,013 |
| 5 Jan 2023 | INR | 59.5 | 60.6 | 59 | 59.75 | 59.75 | +0.65 (+1.10%) | 2,276,513 |
| 4 Jan 2023 | INR | 59.5 | 61.3 | 58.5 | 59.1 | 59.1 | -0.1 (-0.17%) | 3,323,326 |
| 3 Jan 2023 | INR | 58.4 | 60.5 | 58.2 | 59.2 | 59.2 | +1.25 (+2.16%) | 4,079,188 |
| 2 Jan 2023 | INR | 57 | 58.65 | 57 | 57.95 | 57.95 | +1.25 (+2.20%) | 1,883,463 |
| 30 Dec 2022 | INR | 57.55 | 57.85 | 56.35 | 56.7 | 56.7 | -0.4 (-0.70%) | 1,422,243 |
| 29 Dec 2022 | INR | 55.55 | 57.95 | 55.3 | 57.1 | 57.1 | +0.95 (+1.69%) | 3,306,827 |
| 28 Dec 2022 | INR | 54.55 | 57 | 54.15 | 56.15 | 56.15 | +1.3 (+2.37%) | 2,695,416 |
| 27 Dec 2022 | INR | 52.8 | 55.1 | 52.3 | 54.85 | 54.85 | +2.8 (+5.38%) | 2,301,584 |
| 26 Dec 2022 | INR | 48.05 | 52.55 | 47.8 | 52.05 | 52.05 | +3.3 (+6.77%) | 2,599,611 |
| 23 Dec 2022 | INR | 52.1 | 52.85 | 48 | 48.75 | 48.75 | -4.75 (-8.88%) | 3,295,363 |
| 22 Dec 2022 | INR | 55.6 | 55.9 | 52.1 | 53.5 | 53.5 | -2.15 (-3.86%) | 3,386,242 |
| 21 Dec 2022 | INR | 59.2 | 59.5 | 55 | 55.65 | 55.65 | -2.85 (-4.87%) | 4,542,613 |
| 20 Dec 2022 | INR | 55.5 | 58.9 | 54.6 | 58.5 | 58.5 | +3 (+5.41%) | 4,667,264 |
| 19 Dec 2022 | INR | 55.1 | 56.4 | 55 | 55.5 | 55.5 | +0.65 (+1.19%) | 1,678,820 |
| 16 Dec 2022 | INR | 55.85 | 56.45 | 53.9 | 54.85 | 54.85 | -1.3 (-2.32%) | 2,204,731 |
| 15 Dec 2022 | INR | 57.15 | 57.6 | 55.6 | 56.15 | 56.15 | -1.45 (-2.52%) | 2,344,725 |
| 14 Dec 2022 | INR | 57.2 | 58.25 | 56.8 | 57.6 | 57.6 | +0.8 (+1.41%) | 2,092,242 |
