| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 57.8 | 58.35 | 56.55 | 56.8 | 56.8 | -0.65 (-1.13%) | 2,138,864 |
| 12 Dec 2022 | INR | 55.5 | 57.75 | 55.25 | 57.45 | 57.45 | +1.9 (+3.42%) | 2,680,925 |
| 9 Dec 2022 | INR | 58.15 | 58.65 | 54.75 | 55.55 | 55.55 | -2.2 (-3.81%) | 3,354,035 |
| 8 Dec 2022 | INR | 58.7 | 59.4 | 57.05 | 57.75 | 57.75 | -0.8 (-1.37%) | 2,556,627 |
| 7 Dec 2022 | INR | 60 | 60.4 | 58.15 | 58.55 | 58.55 | -1.4 (-2.34%) | 2,202,546 |
| 6 Dec 2022 | INR | 60.8 | 61.25 | 58.35 | 59.95 | 59.95 | -0.75 (-1.24%) | 3,795,881 |
| 5 Dec 2022 | INR | 60.6 | 62.1 | 60.3 | 60.7 | 60.7 | +0.4 (+0.66%) | 3,322,097 |
| 2 Dec 2022 | INR | 60.7 | 61.45 | 59.8 | 60.3 | 60.3 | -0.15 (-0.25%) | 3,728,151 |
| 1 Dec 2022 | INR | 60.05 | 62.1 | 59.55 | 60.45 | 60.45 | +0.95 (+1.60%) | 5,424,624 |
| 30 Nov 2022 | INR | 62.6 | 62.8 | 59.15 | 59.5 | 59.5 | -2.8 (-4.49%) | 5,572,924 |
| 29 Nov 2022 | INR | 63.3 | 65.25 | 61.55 | 62.3 | 62.3 | -0.65 (-1.03%) | 13,589,228 |
| 28 Nov 2022 | INR | 60 | 63.8 | 59.6 | 62.95 | 62.95 | +4.4 (+7.51%) | 21,492,994 |
| 25 Nov 2022 | INR | 57.9 | 59.1 | 57 | 58.55 | 58.55 | +1.3 (+2.27%) | 6,022,703 |
| 24 Nov 2022 | INR | 56.4 | 59.2 | 55.6 | 57.25 | 57.25 | +1.2 (+2.14%) | 12,614,581 |
| 23 Nov 2022 | INR | 52.05 | 56.6 | 52.05 | 56.05 | 56.05 | +3.85 (+7.38%) | 7,046,463 |
| 22 Nov 2022 | INR | 53.8 | 54.1 | 52 | 52.2 | 52.2 | -1.7 (-3.15%) | 1,927,266 |
| 21 Nov 2022 | INR | 53.7 | 55.1 | 53.6 | 53.9 | 53.9 | +0.25 (+0.47%) | 2,373,298 |
| 18 Nov 2022 | INR | 55.2 | 55.45 | 53.2 | 53.65 | 53.65 | -1.35 (-2.45%) | 2,927,783 |
| 17 Nov 2022 | INR | 57.5 | 57.5 | 54.2 | 55 | 55 | -0.25 (-0.45%) | 6,317,118 |
| 16 Nov 2022 | INR | 53 | 57.7 | 52.5 | 55.25 | 55.25 | +3.3 (+6.35%) | 21,611,857 |
| 15 Nov 2022 | INR | 51.3 | 52.7 | 51.05 | 51.95 | 51.95 | +0.85 (+1.66%) | 3,357,884 |
| 14 Nov 2022 | INR | 49.2 | 51.5 | 48.8 | 51.1 | 51.1 | +2.2 (+4.50%) | 2,356,665 |
| 11 Nov 2022 | INR | 50 | 50.35 | 48.6 | 48.9 | 48.9 | -0.55 (-1.11%) | 923,581 |
| 10 Nov 2022 | INR | 51 | 51 | 48.9 | 49.45 | 49.45 | -1.4 (-2.75%) | 1,213,521 |
| 9 Nov 2022 | INR | 53.2 | 53.75 | 50.6 | 50.85 | 50.85 | -0.6 (-1.17%) | 3,728,316 |
| 7 Nov 2022 | INR | 51.45 | 53.4 | 50.85 | 51.45 | 51.45 | +0.45 (+0.88%) | 4,167,538 |
| 4 Nov 2022 | INR | 50.15 | 51.9 | 50.15 | 51 | 51 | +0.85 (+1.69%) | 2,558,659 |
| 3 Nov 2022 | INR | 49.45 | 51.25 | 49.2 | 50.15 | 50.15 | +0.3 (+0.60%) | 1,743,765 |
| 2 Nov 2022 | INR | 49.55 | 50.7 | 48.85 | 49.85 | 49.85 | +0.4 (+0.81%) | 1,542,176 |
| 1 Nov 2022 | INR | 49.4 | 49.7 | 48.3 | 49.45 | 49.45 | +0.35 (+0.71%) | 1,637,725 |
