| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 47.2 | 49.75 | 47.05 | 49.1 | 49.1 | +2 (+4.25%) | 3,138,303 |
| 28 Oct 2022 | INR | 47.35 | 48 | 46.85 | 47.1 | 47.1 | +0.1 (+0.21%) | 645,000 |
| 27 Oct 2022 | INR | 47.5 | 47.75 | 46.6 | 47 | 47 | -0.45 (-0.95%) | 689,104 |
| 25 Oct 2022 | INR | 46.95 | 48.25 | 46.45 | 47.45 | 47.45 | +0.45 (+0.96%) | 1,043,151 |
| 24 Oct 2022 | INR | 47 | 47.2 | 46.65 | 47 | 47 | +0.6 (+1.29%) | 277,176 |
| 21 Oct 2022 | INR | 46.95 | 47.55 | 46.15 | 46.4 | 46.4 | -0.2 (-0.43%) | 972,910 |
| 20 Oct 2022 | INR | 48.3 | 48.3 | 46.2 | 46.6 | 46.6 | -1.55 (-3.22%) | 1,324,107 |
| 19 Oct 2022 | INR | 49.6 | 49.65 | 47.75 | 48.15 | 48.15 | -1 (-2.03%) | 1,253,846 |
| 18 Oct 2022 | INR | 48.95 | 49.7 | 48.8 | 49.15 | 49.15 | +0.65 (+1.34%) | 954,689 |
| 17 Oct 2022 | INR | 47.7 | 49.1 | 47.6 | 48.5 | 48.5 | +0.1 (+0.21%) | 902,296 |
| 14 Oct 2022 | INR | 48.3 | 49.2 | 48.1 | 48.4 | 48.4 | +0.85 (+1.79%) | 1,186,773 |
| 13 Oct 2022 | INR | 47.85 | 48.3 | 46.5 | 47.55 | 47.55 | 0.0 (0.0%) | 1,673,754 |
| 12 Oct 2022 | INR | 49.4 | 51.6 | 46.75 | 47.55 | 47.55 | -1.45 (-2.96%) | 4,661,983 |
| 11 Oct 2022 | INR | 50 | 50.6 | 48.65 | 49 | 49 | -0.85 (-1.71%) | 1,099,009 |
| 10 Oct 2022 | INR | 50.2 | 50.7 | 49.3 | 49.85 | 49.85 | -0.8 (-1.58%) | 1,271,936 |
| 7 Oct 2022 | INR | 51.05 | 51.6 | 50.25 | 50.65 | 50.65 | -0.15 (-0.30%) | 1,341,734 |
| 6 Oct 2022 | INR | 49.5 | 52 | 49.25 | 50.8 | 50.8 | +1.8 (+3.67%) | 2,558,164 |
| 4 Oct 2022 | INR | 49.55 | 50.15 | 48.8 | 49 | 49 | +0.2 (+0.41%) | 1,597,516 |
| 3 Oct 2022 | INR | 50.9 | 51.1 | 48.5 | 48.8 | 48.8 | -1.9 (-3.75%) | 2,534,520 |
| 30 Sep 2022 | INR | 49.45 | 54 | 49.05 | 50.7 | 50.7 | +4.55 (+9.86%) | 16,279,416 |
| 29 Sep 2022 | INR | 45.5 | 46.55 | 45.35 | 46.15 | 46.15 | +1.35 (+3.01%) | 981,411 |
| 28 Sep 2022 | INR | 44.3 | 45.35 | 43.9 | 44.8 | 44.8 | -0.15 (-0.33%) | 1,755,703 |
| 27 Sep 2022 | INR | 45.45 | 46 | 43.85 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,380,196 |
| 26 Sep 2022 | INR | 47.7 | 48.4 | 44.6 | 45 | 45 | -3.35 (-6.93%) | 1,517,008 |
| 23 Sep 2022 | INR | 47.95 | 49.65 | 46.7 | 48.35 | 48.35 | +0.65 (+1.36%) | 2,269,089 |
| 22 Sep 2022 | INR | 47.9 | 48.5 | 46.55 | 47.7 | 47.7 | -0.1 (-0.21%) | 1,418,136 |
| 21 Sep 2022 | INR | 48.6 | 49.6 | 47.3 | 47.8 | 47.8 | -0.55 (-1.14%) | 1,473,355 |
| 20 Sep 2022 | INR | 50.15 | 50.35 | 48.1 | 48.35 | 48.35 | -1.15 (-2.32%) | 1,481,041 |
| 19 Sep 2022 | INR | 50.5 | 51 | 49.05 | 49.5 | 49.5 | -0.5 (-1%) | 1,653,427 |
| 16 Sep 2022 | INR | 51.1 | 52.9 | 49.5 | 50 | 50 | -1.15 (-2.25%) | 2,337,535 |
