| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 43.6 | 44.75 | 41.8 | 42 | 42 | -1.25 (-2.89%) | 1,740,602 |
| 29 Jul 2022 | INR | 43.2 | 44.2 | 43.05 | 43.25 | 43.25 | +0.1 (+0.23%) | 996,836 |
| 28 Jul 2022 | INR | 42.2 | 43.55 | 42.15 | 43.15 | 43.15 | +1.25 (+2.98%) | 677,055 |
| 27 Jul 2022 | INR | 42.55 | 43.1 | 41.65 | 41.9 | 41.9 | -0.75 (-1.76%) | 766,748 |
| 26 Jul 2022 | INR | 42.25 | 43.25 | 41.85 | 42.65 | 42.65 | +0.45 (+1.07%) | 665,779 |
| 25 Jul 2022 | INR | 42.95 | 43.6 | 42.05 | 42.2 | 42.2 | -0.9 (-2.09%) | 1,249,941 |
| 22 Jul 2022 | INR | 44.45 | 44.85 | 42.8 | 43.1 | 43.1 | -1.1 (-2.49%) | 1,219,734 |
| 21 Jul 2022 | INR | 43.2 | 45.25 | 42.95 | 44.2 | 44.2 | +1.05 (+2.43%) | 1,410,335 |
| 20 Jul 2022 | INR | 43.8 | 44.45 | 42.8 | 43.15 | 43.15 | -0.4 (-0.92%) | 921,316 |
| 19 Jul 2022 | INR | 42.05 | 44.25 | 42 | 43.55 | 43.55 | +1.5 (+3.57%) | 1,093,803 |
| 18 Jul 2022 | INR | 43.6 | 43.65 | 41.9 | 42.05 | 42.05 | -1.25 (-2.89%) | 674,492 |
| 15 Jul 2022 | INR | 41.85 | 45 | 41.55 | 43.3 | 43.3 | +1.3 (+3.10%) | 1,898,172 |
| 14 Jul 2022 | INR | 42.65 | 42.7 | 41.1 | 42 | 42 | -0.5 (-1.18%) | 531,432 |
| 13 Jul 2022 | INR | 43.15 | 43.65 | 42.25 | 42.5 | 42.5 | -0.8 (-1.85%) | 590,686 |
| 12 Jul 2022 | INR | 43.8 | 44.35 | 43.1 | 43.3 | 43.3 | -0.55 (-1.25%) | 576,019 |
| 11 Jul 2022 | INR | 43.5 | 44.35 | 43.25 | 43.85 | 43.85 | +0.05 (+0.11%) | 645,754 |
| 8 Jul 2022 | INR | 44.3 | 44.85 | 43.45 | 43.8 | 43.8 | -0.2 (-0.45%) | 801,820 |
| 7 Jul 2022 | INR | 44 | 44.45 | 43.25 | 44 | 44 | +0.25 (+0.57%) | 769,604 |
| 6 Jul 2022 | INR | 43.05 | 44.2 | 42.55 | 43.75 | 43.75 | +0.55 (+1.27%) | 939,471 |
| 5 Jul 2022 | INR | 44.7 | 45.75 | 43 | 43.2 | 43.2 | -1.15 (-2.59%) | 1,379,237 |
| 4 Jul 2022 | INR | 42.9 | 44.8 | 42.9 | 44.35 | 44.35 | +1.45 (+3.38%) | 909,737 |
| 1 Jul 2022 | INR | 42 | 43.4 | 41.85 | 42.9 | 42.9 | +0.35 (+0.82%) | 570,136 |
| 30 Jun 2022 | INR | 42 | 43.35 | 41.3 | 42.55 | 42.55 | +0.5 (+1.19%) | 997,319 |
| 29 Jun 2022 | INR | 39.95 | 42.4 | 39.85 | 42.05 | 42.05 | +1.55 (+3.83%) | 718,419 |
| 28 Jun 2022 | INR | 39.8 | 40.7 | 39.8 | 40.5 | 40.5 | +0.4 (+1.00%) | 386,220 |
| 27 Jun 2022 | INR | 40 | 40.85 | 39.65 | 40.1 | 40.1 | +0.8 (+2.04%) | 544,190 |
| 24 Jun 2022 | INR | 38.85 | 39.95 | 38.4 | 39.3 | 39.3 | +0.9 (+2.34%) | 646,884 |
| 23 Jun 2022 | INR | 38.6 | 39.6 | 37.85 | 38.4 | 38.4 | -0.3 (-0.78%) | 466,127 |
| 22 Jun 2022 | INR | 39 | 39.45 | 37.85 | 38.7 | 38.7 | -0.05 (-0.13%) | 349,228 |
| 21 Jun 2022 | INR | 37.6 | 39.7 | 37.6 | 38.75 | 38.75 | +1.6 (+4.31%) | 750,734 |
