| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | INR | 75.68 | 78.9 | 75.68 | 78.54 | 78.54 | +0.72 (+0.93%) | 98,000 |
| 27 Mar 2006 | INR | 79 | 79 | 75.61 | 77.82 | 77.82 | +1.9 (+2.50%) | 67,500 |
| 24 Mar 2006 | INR | 76.89 | 76.9 | 75 | 75.92 | 75.92 | +0.03 (+0.04%) | 79,700 |
| 23 Mar 2006 | INR | 73.4 | 75.89 | 71.1 | 75.89 | 75.89 | +3.61 (+4.99%) | 233,500 |
| 22 Mar 2006 | INR | 77.25 | 78.4 | 71.5 | 72.28 | 72.28 | -3.59 (-4.73%) | 198,900 |
| 21 Mar 2006 | INR | 69 | 76.57 | 68.51 | 75.87 | 75.87 | +6.26 (+8.99%) | 313,800 |
| 20 Mar 2006 | INR | 69 | 70 | 68 | 69.61 | 69.61 | +1.5 (+2.20%) | 70,700 |
| 17 Mar 2006 | INR | 68 | 69.1 | 67.5 | 68.11 | 68.11 | -1.32 (-1.90%) | 22,000 |
| 16 Mar 2006 | INR | 67.1 | 70 | 67.1 | 69.43 | 69.43 | +2.39 (+3.57%) | 92,800 |
| 14 Mar 2006 | INR | 69.35 | 69.5 | 65.61 | 67.04 | 67.04 | -0.7 (-1.03%) | 245,900 |
| 13 Mar 2006 | INR | 67.1 | 68.9 | 67 | 67.74 | 67.74 | +0.95 (+1.42%) | 356,800 |
| 10 Mar 2006 | INR | 67.2 | 67.25 | 65.7 | 66.79 | 66.79 | +1.24 (+1.89%) | 198,500 |
| 9 Mar 2006 | INR | 65 | 66.4 | 63.5 | 65.55 | 65.55 | +0.5 (+0.77%) | 105,200 |
| 8 Mar 2006 | INR | 64.55 | 65.6 | 63.5 | 65.05 | 65.05 | +0.1 (+0.15%) | 185,300 |
| 7 Mar 2006 | INR | 64 | 65.95 | 64 | 64.95 | 64.95 | +0.56 (+0.87%) | 244,200 |
| 6 Mar 2006 | INR | 64 | 64.98 | 63.17 | 64.39 | 64.39 | +0.85 (+1.34%) | 218,000 |
| 3 Mar 2006 | INR | 64 | 64 | 63 | 63.54 | 63.54 | +0.62 (+0.99%) | 271,800 |
| 2 Mar 2006 | INR | 63.5 | 65 | 62.5 | 62.92 | 62.92 | -0.67 (-1.05%) | 173,100 |
| 1 Mar 2006 | INR | 60.9 | 64.5 | 60.1 | 63.59 | 63.59 | +2.62 (+4.30%) | 158,100 |
| 28 Feb 2006 | INR | 61.3 | 62.5 | 59.52 | 60.97 | 60.97 | +0.75 (+1.25%) | 51,300 |
| 27 Feb 2006 | INR | 65.49 | 65.49 | 60 | 60.22 | 60.22 | +0.1 (+0.17%) | 54,900 |
| 24 Feb 2006 | INR | 62 | 65 | 60 | 60.12 | 60.12 | -1.66 (-2.69%) | 306,400 |
| 23 Feb 2006 | INR | 60 | 62.44 | 59.86 | 61.78 | 61.78 | +1.59 (+2.64%) | 94,200 |
| 22 Feb 2006 | INR | 60.75 | 61.4 | 59.6 | 60.19 | 60.19 | +1.63 (+2.78%) | 149,700 |
| 21 Feb 2006 | INR | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | INR | 57.5 | 59.48 | 56.01 | 58.56 | 58.56 | +1.54 (+2.70%) | 32,900 |
| 17 Feb 2006 | INR | 56.52 | 57.9 | 56.5 | 57.02 | 57.02 | +0.3 (+0.53%) | 38,200 |
| 16 Feb 2006 | INR | 55.15 | 58.9 | 55.15 | 56.72 | 56.72 | -0.86 (-1.49%) | 40,700 |
| 15 Feb 2006 | INR | 56 | 58.4 | 55.6 | 57.58 | 57.58 | +1.79 (+3.21%) | 22,600 |
