| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 44.35 | 45.2 | 43.1 | 43.5 | 43.5 | -0.7 (-1.58%) | 2,321,491 |
| 6 May 2022 | INR | 42 | 44.95 | 41.5 | 44.2 | 44.2 | +0.95 (+2.20%) | 2,993,871 |
| 5 May 2022 | INR | 46.3 | 47.2 | 41.8 | 43.25 | 43.25 | -2.3 (-5.05%) | 4,653,958 |
| 4 May 2022 | INR | 48.3 | 49.2 | 44.7 | 45.55 | 45.55 | -2.5 (-5.20%) | 2,757,387 |
| 2 May 2022 | INR | 50 | 50.9 | 47.6 | 48.05 | 48.05 | -2.8 (-5.51%) | 3,120,922 |
| 29 Apr 2022 | INR | 51.55 | 55.4 | 50.5 | 50.85 | 50.85 | -0.2 (-0.39%) | 7,143,761 |
| 28 Apr 2022 | INR | 53.45 | 53.85 | 50.3 | 51.05 | 51.05 | -1.85 (-3.50%) | 2,849,786 |
| 27 Apr 2022 | INR | 54.95 | 55.55 | 52.35 | 52.9 | 52.9 | -1.8 (-3.29%) | 3,537,998 |
| 26 Apr 2022 | INR | 58 | 58.7 | 52.55 | 54.7 | 54.7 | -2.6 (-4.54%) | 7,097,723 |
| 25 Apr 2022 | INR | 54.8 | 58.65 | 54.6 | 57.3 | 57.3 | +0.9 (+1.60%) | 9,747,538 |
| 22 Apr 2022 | INR | 53 | 58.8 | 52.5 | 56.4 | 56.4 | +2.95 (+5.52%) | 16,047,133 |
| 21 Apr 2022 | INR | 54.5 | 56.45 | 52.3 | 53.45 | 53.45 | +0.7 (+1.33%) | 17,320,214 |
| 20 Apr 2022 | INR | 45.15 | 53.95 | 45.1 | 52.75 | 52.75 | +7.6 (+16.83%) | 16,591,023 |
| 19 Apr 2022 | INR | 44.95 | 47.5 | 44.3 | 45.15 | 45.15 | +0.75 (+1.69%) | 4,045,299 |
| 18 Apr 2022 | INR | 43.95 | 45.4 | 43.4 | 44.4 | 44.4 | +0.6 (+1.37%) | 1,728,480 |
| 13 Apr 2022 | INR | 44 | 45.15 | 43.5 | 43.8 | 43.8 | -0.1 (-0.23%) | 1,208,486 |
| 12 Apr 2022 | INR | 44.5 | 45.25 | 43.25 | 43.9 | 43.9 | -0.9 (-2.01%) | 1,836,248 |
| 11 Apr 2022 | INR | 44.8 | 46.55 | 44.3 | 44.8 | 44.8 | 0.0 (0.0%) | 1,099,324 |
| 8 Apr 2022 | INR | 44.4 | 45.7 | 43.75 | 44.8 | 44.8 | +0.4 (+0.90%) | 1,400,960 |
| 7 Apr 2022 | INR | 46.55 | 46.95 | 44.1 | 44.4 | 44.4 | -1.45 (-3.16%) | 1,624,103 |
| 6 Apr 2022 | INR | 44.05 | 47.4 | 43.8 | 45.85 | 45.85 | +1.5 (+3.38%) | 2,627,888 |
| 5 Apr 2022 | INR | 43.5 | 45.25 | 43.35 | 44.35 | 44.35 | +1.3 (+3.02%) | 2,616,372 |
| 4 Apr 2022 | INR | 43.75 | 44.5 | 42.5 | 43.05 | 43.05 | -0.1 (-0.23%) | 1,462,259 |
| 1 Apr 2022 | INR | 41.8 | 44.15 | 41.8 | 43.15 | 43.15 | +1.45 (+3.48%) | 1,607,671 |
| 31 Mar 2022 | INR | 42 | 42.9 | 41.5 | 41.7 | 41.7 | -0.7 (-1.65%) | 1,368,750 |
| 30 Mar 2022 | INR | 42.95 | 43.25 | 41.8 | 42.4 | 42.4 | -0.2 (-0.47%) | 1,354,737 |
| 29 Mar 2022 | INR | 43.6 | 45.15 | 42.1 | 42.6 | 42.6 | -1.25 (-2.85%) | 2,422,174 |
| 28 Mar 2022 | INR | 43.1 | 45.35 | 43.1 | 43.85 | 43.85 | +1.1 (+2.57%) | 3,661,630 |
| 25 Mar 2022 | INR | 39.3 | 46.4 | 39.1 | 42.75 | 42.75 | +3.75 (+9.62%) | 10,554,470 |
| 24 Mar 2022 | INR | 37.95 | 40 | 37.65 | 39 | 39 | +0.85 (+2.23%) | 2,301,534 |
