Texmaco Rail & Engineering Lim Recent Share Price (NSE:TEXRAIL)

NSE:TEXRAIL - Texmaco Rail & Engineering Ltd Texmaco Rail & Engineering Lim
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	INR	37.95	39.4	37.55	38.15	38.15	+0.5 (+1.33%)	1,356,042
22 Mar 2022	INR	37.9	37.95	36.6	37.65	37.65	+0.1 (+0.27%)	1,055,856
21 Mar 2022	INR	37.85	37.9	36.6	37.55	37.55	0.0 (0.0%)	1,190,425
17 Mar 2022	INR	37.65	38.65	37.4	37.55	37.55	+0.2 (+0.54%)	1,454,539
16 Mar 2022	INR	37.6	38.15	37.15	37.35	37.35	+0.2 (+0.54%)	2,228,235
15 Mar 2022	INR	38.5	39.25	36.85	37.15	37.15	-0.8 (-2.11%)	1,800,993
14 Mar 2022	INR	37.3	38.75	36.65	37.95	37.95	+1.35 (+3.69%)	2,529,533
11 Mar 2022	INR	35.95	36.85	34.8	36.6	36.6	+1.15 (+3.24%)	1,394,528
10 Mar 2022	INR	35.25	36.7	35.25	35.45	35.45	+0.85 (+2.46%)	1,131,284
9 Mar 2022	INR	34.3	35.5	34.25	34.6	34.6	+0.6 (+1.76%)	976,885
8 Mar 2022	INR	33.8	34.4	33.4	34	34	+0.6 (+1.80%)	868,116
7 Mar 2022	INR	32.6	34.5	31.65	33.4	33.4	+0.95 (+2.93%)	2,615,944
4 Mar 2022	INR	31.5	33.25	31.2	32.45	32.45	+0.25 (+0.78%)	1,475,931
3 Mar 2022	INR	34.5	34.85	32	32.2	32.2	-1.8 (-5.29%)	2,414,727
2 Mar 2022	INR	34	34.45	33.3	34	34	-0.5 (-1.45%)	1,471,920
28 Feb 2022	INR	34.4	35.35	32.75	34.5	34.5	-0.45 (-1.29%)	1,650,338
25 Feb 2022	INR	30.85	35.4	30.5	34.95	34.95	+5.45 (+18.47%)	4,114,401
24 Feb 2022	INR	31.95	32.35	29.1	29.5	29.5	-3.5 (-10.61%)	2,171,725
23 Feb 2022	INR	33.65	34.75	32.55	33	33	-0.45 (-1.35%)	947,968
22 Feb 2022	INR	33.6	34.25	32.75	33.45	33.45	-1.3 (-3.74%)	1,632,197
21 Feb 2022	INR	36.55	37.35	34.4	34.75	34.75	-2.3 (-6.21%)	2,057,404
18 Feb 2022	INR	37.65	38.55	36.75	37.05	37.05	-1.25 (-3.26%)	1,399,684
17 Feb 2022	INR	37	39	36.95	38.3	38.3	+1.6 (+4.36%)	2,333,489
16 Feb 2022	INR	38.15	38.7	36.45	36.7	36.7	-1.05 (-2.78%)	2,830,850
15 Feb 2022	INR	38.5	39.6	36.65	37.75	37.75	-0.7 (-1.82%)	3,338,687
14 Feb 2022	INR	42.55	42.55	38.05	38.45	38.45	-5 (-11.51%)	2,980,216
11 Feb 2022	INR	43.15	43.95	42.1	43.45	43.45	+0.05 (+0.12%)	3,177,355
10 Feb 2022	INR	42	43.9	41.25	43.4	43.4	+0.95 (+2.24%)	3,804,462
9 Feb 2022	INR	42.3	44.65	39.6	42.45	42.45	+0.65 (+1.56%)	8,718,124
8 Feb 2022	INR	44.5	45.2	41.35	41.8	41.8	-6.2 (-12.92%)	10,279,472

Unicorn Response |