| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 194 | 202 | 193.25 | 197.25 | 197.25 | +4.6 (+2.39%) | 7,228,322 |
| 23 Feb 2024 | INR | 192.9 | 195.95 | 191 | 192.65 | 192.65 | +2 (+1.05%) | 2,511,052 |
| 22 Feb 2024 | INR | 183.9 | 191.5 | 178.15 | 190.65 | 190.65 | +8.2 (+4.49%) | 2,087,153 |
| 21 Feb 2024 | INR | 187 | 188.3 | 181.6 | 182.45 | 182.45 | -4.95 (-2.64%) | 1,450,952 |
| 20 Feb 2024 | INR | 188.95 | 191.8 | 186 | 187.4 | 187.4 | -1.85 (-0.98%) | 1,438,549 |
| 19 Feb 2024 | INR | 190 | 194 | 187.75 | 189.25 | 189.25 | +2.2 (+1.18%) | 1,802,237 |
| 16 Feb 2024 | INR | 193.7 | 193.7 | 186.3 | 187.05 | 187.05 | -6.3 (-3.26%) | 1,550,058 |
| 15 Feb 2024 | INR | 191.05 | 194.65 | 191.05 | 193.35 | 193.35 | +2.5 (+1.31%) | 1,581,503 |
| 14 Feb 2024 | INR | 181.5 | 191.9 | 180 | 190.85 | 190.85 | +6 (+3.25%) | 1,806,938 |
| 13 Feb 2024 | INR | 178.5 | 188 | 170.5 | 184.85 | 184.85 | +6.3 (+3.53%) | 3,133,088 |
| 12 Feb 2024 | INR | 197 | 197.9 | 173.8 | 178.55 | 178.55 | -18.95 (-9.59%) | 3,469,248 |
| 9 Feb 2024 | INR | 204.95 | 204.95 | 193.1 | 197.5 | 197.5 | -7.2 (-3.52%) | 2,264,517 |
| 8 Feb 2024 | INR | 205 | 209 | 199.5 | 204.7 | 204.7 | +0.85 (+0.42%) | 2,936,456 |
| 7 Feb 2024 | INR | 208.5 | 211.4 | 203 | 203.85 | 203.85 | -3 (-1.45%) | 2,073,898 |
| 6 Feb 2024 | INR | 206 | 210 | 203.6 | 206.85 | 206.85 | +3.7 (+1.82%) | 2,899,663 |
| 5 Feb 2024 | INR | 217 | 217.9 | 201.1 | 203.15 | 203.15 | -12.65 (-5.86%) | 5,007,141 |
| 2 Feb 2024 | INR | 229 | 231.8 | 214.5 | 215.8 | 215.8 | -2.05 (-0.94%) | 9,659,456 |
| 1 Feb 2024 | INR | 223 | 229 | 214.5 | 217.85 | 217.85 | -1.75 (-0.80%) | 8,109,245 |
| 31 Jan 2024 | INR | 218.5 | 221 | 214.5 | 219.6 | 219.6 | +2.75 (+1.27%) | 3,665,411 |
| 30 Jan 2024 | INR | 213.2 | 223.75 | 210.2 | 216.85 | 216.85 | +4.85 (+2.29%) | 8,068,093 |
| 29 Jan 2024 | INR | 214.9 | 217 | 210 | 212 | 212 | +1.25 (+0.59%) | 4,321,042 |
| 25 Jan 2024 | INR | 207 | 213 | 202.5 | 210.75 | 210.75 | +5.95 (+2.91%) | 6,033,058 |
| 24 Jan 2024 | INR | 197.45 | 206 | 185.1 | 204.8 | 204.8 | +7.35 (+3.72%) | 6,706,688 |
| 23 Jan 2024 | INR | 220.25 | 224.9 | 193.55 | 197.45 | 197.45 | -4.75 (-2.35%) | 13,659,616 |
| 22 Jan 2024 | INR | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 188.55 | 204.2 | 188.15 | 202.2 | 202.2 | +14.35 (+7.64%) | 12,512,182 |
| 18 Jan 2024 | INR | 186.7 | 189.5 | 179 | 187.85 | 187.85 | +1.3 (+0.70%) | 5,696,186 |
| 17 Jan 2024 | INR | 177.9 | 188.6 | 175.75 | 186.55 | 186.55 | +3.3 (+1.80%) | 8,974,433 |
| 16 Jan 2024 | INR | 191.6 | 195 | 177.05 | 183.25 | 183.25 | -6.5 (-3.43%) | 7,395,232 |
| 15 Jan 2024 | INR | 183.45 | 193.45 | 181.15 | 189.75 | 189.75 | +7.4 (+4.06%) | 9,572,417 |
