| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 32 | 33.45 | 31.5 | 32.5 | 32.5 | +0.85 (+2.69%) | 1,612,625 |
| 10 Nov 2021 | INR | 31.75 | 31.9 | 31.5 | 31.65 | 31.65 | -0.25 (-0.78%) | 358,858 |
| 9 Nov 2021 | INR | 31.85 | 32.2 | 31.65 | 31.9 | 31.9 | +0.3 (+0.95%) | 476,247 |
| 8 Nov 2021 | INR | 31.7 | 32.3 | 31 | 31.6 | 31.6 | +0.3 (+0.96%) | 929,395 |
| 4 Nov 2021 | INR | 31 | 31.45 | 31 | 31.3 | 31.3 | +0.4 (+1.29%) | 196,789 |
| 3 Nov 2021 | INR | 31.3 | 31.3 | 30.65 | 30.9 | 30.9 | -0.15 (-0.48%) | 623,282 |
| 2 Nov 2021 | INR | 31.7 | 31.7 | 31 | 31.05 | 31.05 | -0.35 (-1.11%) | 535,543 |
| 1 Nov 2021 | INR | 32.7 | 32.7 | 30.45 | 31.4 | 31.4 | -0.65 (-2.03%) | 820,958 |
| 29 Oct 2021 | INR | 32.5 | 32.85 | 31.8 | 32.05 | 32.05 | -0.6 (-1.84%) | 654,027 |
| 28 Oct 2021 | INR | 33.8 | 33.8 | 32.5 | 32.65 | 32.65 | -0.85 (-2.54%) | 553,539 |
| 27 Oct 2021 | INR | 34 | 34.6 | 33.35 | 33.5 | 33.5 | -0.3 (-0.89%) | 535,936 |
| 26 Oct 2021 | INR | 34 | 34.45 | 33.7 | 33.8 | 33.8 | +0.15 (+0.45%) | 825,336 |
| 25 Oct 2021 | INR | 35.9 | 36.4 | 33.5 | 33.65 | 33.65 | -2.2 (-6.14%) | 1,675,308 |
| 22 Oct 2021 | INR | 34.4 | 36.5 | 33.8 | 35.85 | 35.85 | +1.85 (+5.44%) | 3,308,000 |
| 21 Oct 2021 | INR | 36.1 | 36.1 | 33.6 | 34 | 34 | -1.64 (-4.60%) | 3,855,503 |
| 20 Oct 2021 | INR | 35.73 | 36.09 | 33.82 | 35.64 | 35.64 | +0.64 (+1.83%) | 3,480,254 |
| 19 Oct 2021 | INR | 33.64 | 37.45 | 33.41 | 35 | 35 | +1.54 (+4.60%) | 9,080,376 |
| 18 Oct 2021 | INR | 32.78 | 33.96 | 32.78 | 33.46 | 33.46 | +0.95 (+2.92%) | 1,768,031 |
| 14 Oct 2021 | INR | 32.42 | 32.91 | 32.32 | 32.51 | 32.51 | +0.37 (+1.15%) | 1,232,363 |
| 13 Oct 2021 | INR | 32.28 | 32.82 | 31.73 | 32.14 | 32.14 | +0.04 (+0.12%) | 1,301,030 |
| 12 Oct 2021 | INR | 32.37 | 32.78 | 31.87 | 32.1 | 32.1 | -0.04 (-0.12%) | 581,004 |
| 11 Oct 2021 | INR | 33.01 | 33.55 | 31.87 | 32.14 | 32.14 | -0.55 (-1.68%) | 1,043,905 |
| 8 Oct 2021 | INR | 32.96 | 33.14 | 32.6 | 32.69 | 32.69 | -0.04 (-0.12%) | 546,371 |
| 7 Oct 2021 | INR | 32.6 | 33.32 | 32.32 | 32.73 | 32.73 | +0.41 (+1.27%) | 782,961 |
| 6 Oct 2021 | INR | 33.1 | 33.82 | 32.23 | 32.32 | 32.32 | -0.59 (-1.79%) | 1,209,840 |
| 5 Oct 2021 | INR | 33.14 | 33.32 | 32.73 | 32.91 | 32.91 | -0.28 (-0.84%) | 612,134 |
| 4 Oct 2021 | INR | 33.6 | 33.82 | 33.1 | 33.19 | 33.19 | -0.27 (-0.81%) | 695,362 |
| 1 Oct 2021 | INR | 31.6 | 33.96 | 31.33 | 33.46 | 33.46 | +1.59 (+4.99%) | 2,878,397 |
| 30 Sep 2021 | INR | 31.1 | 32.82 | 30.96 | 31.87 | 31.87 | +0.95 (+3.07%) | 1,158,830 |
| 29 Sep 2021 | INR | 30.69 | 31.42 | 30.51 | 30.92 | 30.92 | +0.05 (+0.16%) | 419,021 |
