Texmaco Rail & Engineering Lim Recent Share Price (NSE:TEXRAIL)

NSE:TEXRAIL - Texmaco Rail & Engineering Ltd Texmaco Rail & Engineering Lim
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	31.96	32.73	31.51	32.23	32.23	+0.45 (+1.42%)	1,566,935
12 Aug 2021	INR	31.05	32.14	30.92	31.78	31.78	+0.86 (+2.78%)	964,795
11 Aug 2021	INR	31.14	32.69	29.33	30.92	30.92	-0.13 (-0.42%)	2,429,024
10 Aug 2021	INR	32.28	33.05	30.42	31.05	31.05	-1.41 (-4.34%)	1,603,933
9 Aug 2021	INR	32.91	33.23	32.19	32.46	32.46	-0.41 (-1.25%)	681,515
6 Aug 2021	INR	32.96	33.96	32.6	32.87	32.87	+0.05 (+0.15%)	663,384
5 Aug 2021	INR	33.51	33.91	32.28	32.82	32.82	-0.78 (-2.32%)	954,364
4 Aug 2021	INR	35.14	35.41	33.23	33.6	33.6	-1.31 (-3.75%)	1,637,279
3 Aug 2021	INR	34.73	35.82	33.96	34.91	34.91	+0.09 (+0.26%)	4,139,743
2 Aug 2021	INR	32.64	35.37	32.42	34.82	34.82	+2.45 (+7.57%)	4,179,754
30 Jul 2021	INR	32.82	33.28	32.28	32.37	32.37	-0.64 (-1.94%)	705,177
29 Jul 2021	INR	33.01	33.46	32.82	33.01	33.01	+0.14 (+0.43%)	890,880
28 Jul 2021	INR	33.14	33.41	32.01	32.87	32.87	-0.41 (-1.23%)	1,062,705
27 Jul 2021	INR	33.82	34.69	32.91	33.28	33.28	-0.27 (-0.80%)	1,983,640
26 Jul 2021	INR	33.37	34.59	33.1	33.55	33.55	+0.18 (+0.54%)	2,485,506
23 Jul 2021	INR	33.46	34.14	33.19	33.37	33.37	-0.32 (-0.95%)	792,101
22 Jul 2021	INR	33.01	33.91	32.78	33.69	33.69	+1 (+3.06%)	1,087,699
20 Jul 2021	INR	33.73	34	32.32	32.69	32.69	-1.36 (-3.99%)	1,861,724
19 Jul 2021	INR	34.41	34.87	33.73	34.05	34.05	-0.86 (-2.46%)	1,081,610
16 Jul 2021	INR	35.59	35.59	34.73	34.91	34.91	-0.37 (-1.05%)	1,029,640
15 Jul 2021	INR	35.41	36.05	35.05	35.28	35.28	+0.05 (+0.14%)	1,551,442
14 Jul 2021	INR	35.23	35.96	34.96	35.23	35.23	+0.23 (+0.66%)	1,154,243
13 Jul 2021	INR	36.23	36.37	34.87	35	35	-0.91 (-2.53%)	1,479,372
12 Jul 2021	INR	36.73	37.59	35.68	35.91	35.91	-0.36 (-0.99%)	2,338,280
9 Jul 2021	INR	36.05	36.96	35.78	36.27	36.27	+0.45 (+1.26%)	3,790,051
8 Jul 2021	INR	34.55	38.05	34.55	35.82	35.82	+1.59 (+4.65%)	16,037,252
7 Jul 2021	INR	32.73	34.96	32.32	34.23	34.23	+1.68 (+5.16%)	1,940,508
6 Jul 2021	INR	34.32	34.5	32.23	32.55	32.55	-1.68 (-4.91%)	1,879,528
5 Jul 2021	INR	34.41	35.05	34.1	34.23	34.23	+0.09 (+0.26%)	1,400,911
2 Jul 2021	INR	33.87	35.5	33.82	34.14	34.14	+0.36 (+1.07%)	2,366,859

Unicorn Response |