| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 184.25 | 187 | 181.55 | 182.35 | 182.35 | -1.15 (-0.63%) | 2,697,663 |
| 11 Jan 2024 | INR | 179 | 187 | 178.7 | 183.5 | 183.5 | +5.5 (+3.09%) | 7,968,775 |
| 10 Jan 2024 | INR | 182 | 182.25 | 172.4 | 178 | 178 | -2.3 (-1.28%) | 4,234,770 |
| 9 Jan 2024 | INR | 181.9 | 182.1 | 177 | 180.3 | 180.3 | +2.6 (+1.46%) | 3,439,093 |
| 8 Jan 2024 | INR | 176 | 182.7 | 172.9 | 177.7 | 177.7 | +3 (+1.72%) | 7,098,032 |
| 5 Jan 2024 | INR | 174.2 | 178.7 | 171.5 | 174.7 | 174.7 | +1 (+0.58%) | 2,906,585 |
| 4 Jan 2024 | INR | 174 | 177.1 | 171.4 | 173.7 | 173.7 | +0.6 (+0.35%) | 2,184,721 |
| 3 Jan 2024 | INR | 169.75 | 177.3 | 164.5 | 173.1 | 173.1 | +3.35 (+1.97%) | 6,339,746 |
| 2 Jan 2024 | INR | 175.25 | 175.7 | 168.25 | 169.75 | 169.75 | -4.25 (-2.44%) | 3,167,776 |
| 1 Jan 2024 | INR | 171.2 | 179.5 | 170.5 | 174 | 174 | +2.85 (+1.67%) | 3,354,534 |
| 29 Dec 2023 | INR | 169.9 | 172.5 | 167.7 | 171.15 | 171.15 | +2.25 (+1.33%) | 2,313,663 |
| 28 Dec 2023 | INR | 174 | 174.4 | 168.1 | 168.9 | 168.9 | -4.75 (-2.74%) | 1,722,571 |
| 27 Dec 2023 | INR | 177.65 | 179 | 170.55 | 173.65 | 173.65 | -3.3 (-1.86%) | 1,639,719 |
| 26 Dec 2023 | INR | 174.45 | 179 | 174.15 | 176.95 | 176.95 | +3.9 (+2.25%) | 2,330,567 |
| 22 Dec 2023 | INR | 171.3 | 174.35 | 168.65 | 173.05 | 173.05 | +3.25 (+1.91%) | 2,549,578 |
| 21 Dec 2023 | INR | 166.5 | 174 | 165.3 | 169.8 | 169.8 | +6.65 (+4.08%) | 5,742,498 |
| 20 Dec 2023 | INR | 179.75 | 181.25 | 160.25 | 163.15 | 163.15 | -15.3 (-8.57%) | 5,971,668 |
| 19 Dec 2023 | INR | 178 | 182.85 | 175.1 | 178.45 | 178.45 | +1 (+0.56%) | 3,622,478 |
| 18 Dec 2023 | INR | 177.85 | 181.2 | 174.95 | 177.45 | 177.45 | +1.45 (+0.82%) | 3,743,764 |
| 15 Dec 2023 | INR | 179.95 | 188.8 | 175 | 176 | 176 | +5.35 (+3.14%) | 17,236,961 |
| 14 Dec 2023 | INR | 164.2 | 172 | 162.55 | 170.65 | 170.65 | +9.75 (+6.06%) | 11,290,156 |
| 13 Dec 2023 | INR | 160.95 | 164.5 | 158 | 160.9 | 160.9 | +2.4 (+1.51%) | 4,904,428 |
| 12 Dec 2023 | INR | 154.5 | 162.65 | 154.5 | 158.5 | 158.5 | +5.45 (+3.56%) | 7,951,614 |
| 11 Dec 2023 | INR | 155 | 157 | 152.65 | 153.05 | 153.05 | -1.45 (-0.94%) | 3,281,772 |
| 8 Dec 2023 | INR | 157.7 | 160 | 153.45 | 154.5 | 154.5 | -2.3 (-1.47%) | 6,053,384 |
| 7 Dec 2023 | INR | 155.2 | 158.8 | 150.95 | 156.8 | 156.8 | +2.2 (+1.42%) | 3,981,665 |
| 6 Dec 2023 | INR | 149.7 | 155.9 | 149 | 154.6 | 154.6 | +5.85 (+3.93%) | 5,788,062 |
| 5 Dec 2023 | INR | 149.8 | 151.9 | 145.25 | 148.75 | 148.75 | +1.35 (+0.92%) | 5,569,148 |
| 4 Dec 2023 | INR | 147 | 152.45 | 144.45 | 147.4 | 147.4 | +5.55 (+3.91%) | 6,945,685 |
| 1 Dec 2023 | INR | 144.5 | 145.1 | 141.6 | 141.85 | 141.85 | -0.8 (-0.56%) | 2,959,861 |
