| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 142.05 | 144.35 | 139.7 | 142.65 | 142.65 | +1.1 (+0.78%) | 8,470,110 |
| 29 Nov 2023 | INR | 135.05 | 143.5 | 135.05 | 141.55 | 141.55 | -9.6 (-6.35%) | 17,722,743 |
| 28 Nov 2023 | INR | 155 | 155.1 | 146.3 | 151.15 | 151.15 | -3.1 (-2.01%) | 2,661,360 |
| 24 Nov 2023 | INR | 155.9 | 156.5 | 151.6 | 154.25 | 154.25 | -1.3 (-0.84%) | 2,479,463 |
| 23 Nov 2023 | INR | 154.2 | 158.4 | 153.25 | 155.55 | 155.55 | +1.45 (+0.94%) | 4,110,872 |
| 22 Nov 2023 | INR | 150 | 155.4 | 146.85 | 154.1 | 154.1 | +4.95 (+3.32%) | 7,256,338 |
| 21 Nov 2023 | INR | 146 | 156 | 145.15 | 149.15 | 149.15 | +3.05 (+2.09%) | 8,108,198 |
| 20 Nov 2023 | INR | 145 | 148.7 | 141.25 | 146.1 | 146.1 | +2.2 (+1.53%) | 3,750,800 |
| 17 Nov 2023 | INR | 137 | 146.25 | 136.05 | 143.9 | 143.9 | +6.9 (+5.04%) | 6,023,159 |
| 16 Nov 2023 | INR | 140 | 140.95 | 136.4 | 137 | 137 | -0.15 (-0.11%) | 1,475,281 |
| 15 Nov 2023 | INR | 134.1 | 137.8 | 133.3 | 137.15 | 137.15 | +4.8 (+3.63%) | 2,527,915 |
| 13 Nov 2023 | INR | 130.65 | 132.9 | 129.7 | 132.35 | 132.35 | +1.45 (+1.11%) | 988,068 |
| 10 Nov 2023 | INR | 127.35 | 133 | 126.95 | 130.9 | 130.9 | +2.15 (+1.67%) | 1,789,625 |
| 9 Nov 2023 | INR | 130.2 | 130.75 | 127.6 | 128.75 | 128.75 | -1.15 (-0.89%) | 1,074,377 |
| 8 Nov 2023 | INR | 128.95 | 131.95 | 128.6 | 129.9 | 129.9 | +1.75 (+1.37%) | 1,298,782 |
| 7 Nov 2023 | INR | 133.05 | 133.05 | 127.5 | 128.15 | 128.15 | -4.3 (-3.25%) | 1,827,242 |
| 6 Nov 2023 | INR | 127.6 | 133.8 | 124.1 | 132.45 | 132.45 | +5.55 (+4.37%) | 2,180,616 |
| 3 Nov 2023 | INR | 124.45 | 127.4 | 123.95 | 126.9 | 126.9 | +3.2 (+2.59%) | 1,104,293 |
| 2 Nov 2023 | INR | 124 | 124.95 | 123 | 123.7 | 123.7 | +1.95 (+1.60%) | 737,812 |
| 1 Nov 2023 | INR | 121.5 | 123 | 121 | 121.75 | 121.75 | -0.3 (-0.25%) | 971,190 |
| 31 Oct 2023 | INR | 123.15 | 124.75 | 121.2 | 122.05 | 122.05 | -0.15 (-0.12%) | 1,013,100 |
| 30 Oct 2023 | INR | 123.65 | 124.1 | 120.25 | 122.2 | 122.2 | -1.2 (-0.97%) | 941,561 |
| 27 Oct 2023 | INR | 122.9 | 125.85 | 120.95 | 123.4 | 123.4 | +2.45 (+2.03%) | 1,381,104 |
| 26 Oct 2023 | INR | 115 | 123.25 | 110.7 | 120.95 | 120.95 | +3.4 (+2.89%) | 3,439,327 |
| 25 Oct 2023 | INR | 123.15 | 131.35 | 112.65 | 117.55 | 117.55 | -5.8 (-4.70%) | 3,415,493 |
| 23 Oct 2023 | INR | 134 | 134 | 122.1 | 123.35 | 123.35 | -10.2 (-7.64%) | 2,388,216 |
| 20 Oct 2023 | INR | 137 | 139 | 132.5 | 133.55 | 133.55 | -2.55 (-1.87%) | 1,528,252 |
| 19 Oct 2023 | INR | 135.15 | 139 | 134.1 | 136.1 | 136.1 | +1.35 (+1.00%) | 1,404,515 |
| 18 Oct 2023 | INR | 137.8 | 139.65 | 133.6 | 134.75 | 134.75 | -2.2 (-1.61%) | 1,888,548 |
| 17 Oct 2023 | INR | 140 | 143.3 | 136.4 | 136.95 | 136.95 | -1.35 (-0.98%) | 3,493,492 |
